代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
67715 | 恒指花旗四七牛Y | 牛证 | 15,208 | 15,108 | | 0.143 | -8.333% | 2.90千万 | -0.445 | 133 |
69721 | 恒指花旗四七牛I | 牛证 | 15,308 | 15,208 | | 0.134 | -8.844% | 3.02千万 | -0.387 | 133 |
69188 | 恒指花旗四九牛Z | 牛证 | 15,418 | 15,318 | | 0.121 | -9.701% | 3.12百万 | -0.500 | 192 |
50262 | 恒指花旗四九牛J | 牛证 | 15,520 | 15,420 | | 0.112 | -9.677% | 81.00万 | -0.445 | 192 |
50261 | 恒指花旗四九牛M | 牛证 | 15,600 | 15,500 | | 0.053 | -11.667% | 2.41百万 | -0.384 | 192 |
69717 | 恒指花旗四九牛E | 牛证 | 15,680 | 15,580 | | 0.099 | -10.000% | 81.00万 | -0.073 | 192 |
69901 | 恒指花旗四七牛N | 牛证 | 15,778 | 15,678 | | 0.090 | -12.621% | 1.04百万 | -0.088 | 133 |
69838 | 恒指花旗四九牛F | 牛证 | 15,879 | 15,779 | | 0.080 | -13.043% | 2.31百万 | -0.257 | 192 |
69907 | 恒指花旗四八牛S | 牛证 | 15,947 | 15,847 | | 0.075 | -13.793% | 8.71百万 | -0.094 | 163 |
50144 | 恒指花旗四七牛O | 牛证 | 16,048 | 15,948 | | 0.065 | -16.667% | 1.06千万 | -0.103 | 133 |
51725 | 恒指花旗四九牛L | 牛证 | 16,100 | 16,000 | | 0.030 | -18.919% | 1.64千万 | 0.081 | 192 |
51802 | 恒指花旗四九牛K | 牛证 | 16,138 | 16,038 | | 0.056 | -18.841% | 1.22百万 | -0.056 | 192 |
51480 | 恒指花旗四九牛D | 牛证 | 16,228 | 16,128 | | 0.046 | -22.034% | 3.71百万 | -0.150 | 192 |
51801 | 恒指花旗四十牛F | 牛证 | 16,328 | 16,228 | | 0.037 | -26.000% | 2.19千万 | -0.056 | 225 |
52357 | 恒指花旗四九牛Q | 牛证 | 16,488 | 16,388 | | 0.022 | -33.333% | 1.46千万 | -0.137 | 192 |
52361 | 恒指花旗五四熊U | 熊证 | 17,000 | 17,100 | | 0.045 | +36.364% | 2.15千万 | -0.237 | 406 |
52429 | 恒指花旗六四熊C | 熊证 | 17,100 | 17,200 | | 0.054 | +28.571% | 4.14百万 | -0.235 | 771 |
52557 | 恒指花旗五五熊C | 熊证 | 17,200 | 17,300 | | 0.068 | 0.000% | 0.00 | -0.130 | 436 |
66214 | 恒指花旗五四熊N | 熊证 | 17,250 | 17,350 | | 0.034 | +21.429% | 1.35千万 | -0.272 | 406 |
61455 | 恒指花旗六甲熊G | 熊证 | 17,300 | 17,400 | | 0.075 | +20.968% | 1.43百万 | -0.216 | 983 |
61601 | 恒指花旗六甲熊H | 熊证 | 17,400 | 17,500 | | 0.083 | +16.901% | 7.73百万 | -0.284 | 983 |
61208 | 恒指花旗六甲熊E | 熊证 | 17,500 | 17,600 | | 0.094 | +17.500% | 4.81百万 | -0.364 | 983 |
61602 | 恒指花旗六甲熊I | 熊证 | 17,600 | 17,700 | | 0.103 | +14.444% | 8.44百万 | -0.345 | 983 |
61003 | 恒指花旗六甲熊D | 熊证 | 17,700 | 17,800 | | 0.113 | +14.141% | 1.41百万 | -0.346 | 983 |
60814 | 恒指花旗六甲熊B | 熊证 | 17,800 | 17,900 | | 0.123 | +11.818% | 72.00万 | -0.400 | 983 |
61002 | 恒指花旗六甲熊C | 熊证 | 17,900 | 18,000 | | 0.132 | +9.091% | 15.00万 | -0.406 | 983 |
52556 | 恒指花旗六四熊D | 熊证 | 17,950 | 18,050 | | | 0.000% | 0.00 | | 771 |
60381 | 恒指花旗六十熊D | 熊证 | 18,000 | 18,100 | | 0.144 | +10.769% | 9.00万 | -0.312 | 954 |
60699 | 恒指花旗六甲熊A | 熊证 | 18,100 | 18,200 | | 0.152 | +7.801% | 0.00 | -0.440 | 983 |
|