种类:   行使价:   发行商:  
备注: 蓝色线代表恒指现价, 越近蓝色线代表被收回的机会越高。
 
恒指五天走势图
搜寻结果 :有33隻牛熊证符合查询条件
代号名称种类收回价行使价按盘价变动率街货量溢价%尚余日数
55754恒指花旗四九牛Q牛证16,38516,285跌  0.147-11.446%10.00万-0.75895
55691恒指花旗四九牛R牛证16,46916,369跌  0.136-7.483%3.89千万-0.90295
55895恒指花旗四九牛I牛证16,50616,406跌  0.128-11.111%2.12千万-1.09595
56066恒指花旗四九牛O牛证16,60016,500跌  0.125-13.194%6.00万-0.67495
57554恒指花旗四十牛T牛证16,60016,500不变  0.000%0.00128
56064恒指花旗四九牛D牛证16,70016,600跌  0.116-13.433%30.00万-0.67495
56067恒指花旗四九牛B牛证16,82816,728跌  0.104-13.333%7.00万-0.62995
56238恒指花旗四九牛H牛证16,89016,790跌  0.097-16.379%3.00万-0.63695
56235恒指花旗四九牛W牛证16,99016,890跌  0.088-12.871%61.00万-0.69295
56236恒指花旗四九牛C牛证17,09016,990跌  0.079-17.708%1.12百万-0.58095
57434恒指花旗五七牛E牛证17,10017,000跌  0.041-19.608%7.68百万-0.327401
56237恒指花旗四九牛X牛证17,20117,101跌  0.067-16.250%6.11百万-0.63195
56350恒指花旗四九牛K牛证17,29517,195跌  0.059-19.178%1.08千万-0.49895
56478恒指花旗四九牛P牛证17,40017,300跌  0.050-23.077%3.13百万-0.45695
56477恒指花旗四九牛L牛证17,52017,420跌  0.040-24.528%1.63千万-0.34495
57555恒指花旗四十牛U牛证17,60017,500跌  0.017-26.087%4.58千万-0.233128
56484恒指花旗四九牛Y牛证17,65117,551跌  0.028-31.707%2.37千万-0.28295
61986恒指花旗四九牛1牛证17,75017,650跌  0.019-40.625%1.18千万-0.17595
62048恒指花旗四九牛2牛证17,88017,780不变  0.0220.000%1.43百万0.76595
62249恒指花旗四十牛G牛证18,10018,000不变  0.000%0.00128
62246恒指花旗六二熊7熊证18,20018,300不变  0.0400.000%0.00-0.116612
62251恒指花旗四十牛H牛证18,20018,100不变  0.000%0.00128
62263恒指花旗四十牛I牛证18,30018,200不变  0.000%0.00128
62250恒指花旗六二熊8熊证18,40018,500不变  0.0610.000%0.00-0.060612
62266恒指花旗四十牛F牛证18,43018,330不变  0.000%0.00128
60830恒指花旗五四熊A熊证18,60018,700升  0.080+25.000%8.32百万-0.135309
60832恒指花旗五四熊Z熊证18,70018,800升  0.089+18.667%8.56百万-0.135309
59956恒指花旗五四熊9熊证18,80018,900升  0.098+16.667%4.89百万-0.211309
59795恒指花旗五三熊I熊证18,90019,000升  0.110+13.402%1.91百万-0.107277
59957恒指花旗五四熊Y熊证19,00019,100升  0.118+13.462%43.00万-0.267309
59505恒指花旗六二熊X熊证19,10019,200升  0.129+14.159%4.33百万-0.156612
59280恒指花旗五四熊7熊证19,22119,321升  0.138+10.400%14.00万-0.338309
59279恒指花旗五二熊Y熊证19,30019,400升  0.146+13.178%6.00万-0.388248
回页顶
备注: 报价延迟最少15分钟
  资料更新时间为 24/06/2024 15:05