种类:   行使价:   发行商:  
备注: 蓝色线代表恒指现价, 越近蓝色线代表被收回的机会越高。
 
恒指五天走势图
搜寻结果 :有29隻牛熊证符合查询条件
代号名称种类收回价行使价按盘价变动率街货量溢价%尚余日数
67715恒指花旗四七牛Y牛证15,20815,108跌  0.143-8.333%2.90千万-0.445133
69721恒指花旗四七牛I牛证15,30815,208跌  0.134-8.844%3.02千万-0.387133
69188恒指花旗四九牛Z牛证15,41815,318跌  0.121-9.701%3.12百万-0.500192
50262恒指花旗四九牛J牛证15,52015,420跌  0.112-9.677%81.00万-0.445192
50261恒指花旗四九牛M牛证15,60015,500跌  0.053-11.667%2.41百万-0.384192
69717恒指花旗四九牛E牛证15,68015,580跌  0.099-10.000%81.00万-0.073192
69901恒指花旗四七牛N牛证15,77815,678跌  0.090-12.621%1.04百万-0.088133
69838恒指花旗四九牛F牛证15,87915,779跌  0.080-13.043%2.31百万-0.257192
69907恒指花旗四八牛S牛证15,94715,847跌  0.075-13.793%8.71百万-0.094163
50144恒指花旗四七牛O牛证16,04815,948跌  0.065-16.667%1.06千万-0.103133
51725恒指花旗四九牛L牛证16,10016,000跌  0.030-18.919%1.64千万0.081192
51802恒指花旗四九牛K牛证16,13816,038跌  0.056-18.841%1.22百万-0.056192
51480恒指花旗四九牛D牛证16,22816,128跌  0.046-22.034%3.71百万-0.150192
51801恒指花旗四十牛F牛证16,32816,228跌  0.037-26.000%2.19千万-0.056225
52357恒指花旗四九牛Q牛证16,48816,388跌  0.022-33.333%1.46千万-0.137192
52361恒指花旗五四熊U熊证17,00017,100升  0.045+36.364%2.15千万-0.237406
52429恒指花旗六四熊C熊证17,10017,200升  0.054+28.571%4.14百万-0.235771
52557恒指花旗五五熊C熊证17,20017,300不变  0.0680.000%0.00-0.130436
66214恒指花旗五四熊N熊证17,25017,350升  0.034+21.429%1.35千万-0.272406
61455恒指花旗六甲熊G熊证17,30017,400升  0.075+20.968%1.43百万-0.216983
61601恒指花旗六甲熊H熊证17,40017,500升  0.083+16.901%7.73百万-0.284983
61208恒指花旗六甲熊E熊证17,50017,600升  0.094+17.500%4.81百万-0.364983
61602恒指花旗六甲熊I熊证17,60017,700升  0.103+14.444%8.44百万-0.345983
61003恒指花旗六甲熊D熊证17,70017,800升  0.113+14.141%1.41百万-0.346983
60814恒指花旗六甲熊B熊证17,80017,900升  0.123+11.818%72.00万-0.400983
61002恒指花旗六甲熊C熊证17,90018,000升  0.132+9.091%15.00万-0.406983
52556恒指花旗六四熊D熊证17,95018,050不变  0.000%0.00771
60381恒指花旗六十熊D熊证18,00018,100升  0.144+10.769%9.00万-0.312954
60699恒指花旗六甲熊A熊证18,10018,200升  0.152+7.801%0.00-0.440983
回页顶
备注: 报价延迟最少15分钟
  资料更新时间为 19/03/2024 09:54