| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 50261 | 恒指花旗四九牛Ｍ | 牛证 | 15,600 | 15,500 | |  0.070 | -5.405% | 1.02亿 | -0.712 | 63 |
| 69717 | 恒指花旗四九牛Ｅ | 牛证 | 15,680 | 15,580 | | 0.146 | -0.680% | 2.00万 | 0.110 | 63 |
| 69901 | 恒指花旗四七牛Ｎ | 牛证 | 15,778 | 15,678 | | 0.135 | -1.460% | 37.00万 | 0.039 | 4 |
| 69838 | 恒指花旗四九牛Ｆ | 牛证 | 15,879 | 15,779 | |  0.127 | 0.000% | 0.00 | 0.163 | 63 |
| 69907 | 恒指花旗四八牛Ｓ | 牛证 | 15,947 | 15,847 | | 0.121 | -1.626% | 1.30百万 | 0.210 | 34 |
| 55753 | 恒指花旗四九牛Ｎ | 牛证 | 16,000 | 15,900 | |  0.114 | +2.703% | 1.44百万 | 0.110 | 63 |
| 55894 | 恒指花旗四九牛Ｇ | 牛证 | 16,100 | 16,000 | | 0.104 | +5.051% | 1.47百万 | 0.110 | 63 |
| 57433 | 恒指花旗五七牛Ｄ | 牛证 | 16,100 | 16,000 | | 0.054 | -1.818% | 3.47千万 | 0.345 | 369 |
| 55751 | 恒指花旗四九牛Ｕ | 牛证 | 16,200 | 16,100 | | 0.092 | -3.158% | 5.00万 | -0.007 | 63 |
| 55896 | 恒指花旗四九牛Ｖ | 牛证 | 16,300 | 16,200 | | 0.082 | +2.500% | 1.53百万 | -0.007 | 63 |
| 55754 | 恒指花旗四九牛Ｑ | 牛证 | 16,385 | 16,285 | | 0.074 | -3.896% | 1.44百万 | 0.022 | 63 |
| 55691 | 恒指花旗四九牛Ｒ | 牛证 | 16,469 | 16,369 | | 0.061 | -1.613% | 5.08千万 | -0.248 | 63 |
| 55895 | 恒指花旗四九牛Ｉ | 牛证 | 16,506 | 16,406 | | 0.060 | -1.639% | 2.55千万 | -0.089 | 63 |
| 56066 | 恒指花旗四九牛Ｏ | 牛证 | 16,600 | 16,500 | | 0.051 | -1.923% | 1.29千万 | -0.066 | 63 |
| 57554 | 恒指花旗四十牛Ｔ | 牛证 | 16,600 | 16,500 | | 0.025 | -3.846% | 2.81千万 | -0.125 | 96 |
| 56064 | 恒指花旗四九牛Ｄ | 牛证 | 16,700 | 16,600 | | 0.041 | 0.000% | 6.44百万 | -0.066 | 63 |
| 56067 | 恒指花旗四九牛Ｂ | 牛证 | 16,828 | 16,728 | | 0.028 | +3.704% | 3.93千万 | -0.078 | 63 |
| 56238 | 恒指花旗四九牛Ｈ | 牛证 | 16,890 | 16,790 | | 0.022 | +4.762% | 3.75千万 | -0.066 | 63 |
| 65018 | 恒指花旗五五熊Ｊ | 熊证 | 17,600 | 17,700 | | 0.060 | 0.000% | 4.90百万 | -0.462 | 307 |
| 64699 | 恒指花旗五四熊Ｊ | 熊证 | 17,728 | 17,828 | | 0.073 | +1.389% | 7.19百万 | -0.450 | 277 |
| 64698 | 恒指花旗五四熊Ｃ | 熊证 | 17,800 | 17,900 | | 0.080 | +1.266% | 6.92百万 | -0.462 | 277 |
| 64148 | 恒指花旗六二熊Ｃ | 熊证 | 17,900 | 18,000 | | 0.091 | +1.111% | 3.74百万 | -0.403 | 580 |
| 64371 | 恒指花旗五四熊Ｉ | 熊证 | 18,000 | 18,100 | | 0.098 | 0.000% | 1.48百万 | -0.579 | 277 |
| 64370 | 恒指花旗五四熊Ｅ | 熊证 | 18,100 | 18,200 | | 0.104 | 0.000% | 10.00万 | -0.814 | 277 |
| 64571 | 恒指花旗五四熊Ｂ | 熊证 | 18,200 | 18,300 | | 0.111 | -2.632% | 61.00万 | -0.991 | 277 |
| 62394 | 恒指花旗五四熊Ｇ | 熊证 | 18,336 | 18,436 | | 0.125 | -0.794% | 2.07百万 | -0.967 | 277 |
| 62250 | 恒指花旗六二熊８ | 熊证 | 18,400 | 18,500 | | 0.136 | 0.000% | 4.31百万 | -0.697 | 580 |
| 62392 | 恒指花旗五四熊Ｖ | 熊证 | 18,500 | 18,600 | | 0.143 | +2.143% | 1.79百万 | -0.873 | 277 |
|