| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 60088 | 恒指花旗七八牛Ｔ | 牛证 | 22,900 | 22,800 | |  0.153 | -9.467% | 37.00万 | 0.073 | 439 |
| 56505 | 恒指花旗六九牛Ｏ | 牛证 | 23,000 | 22,500 | | 0.036 | -7.692% | 6.32千万 | -0.050 | 104 |
| 60032 | 恒指花旗七八牛Ｒ | 牛证 | 23,000 | 22,900 | | 0.138 | -11.538% | 6.04千万 | -0.132 | 439 |
| 60693 | 恒指花旗八二牛Ｉ | 牛证 | 23,100 | 23,000 | | 0.134 | -11.258% | 3.00万 | 0.115 | 621 |
| 60994 | 恒指花旗八四牛Ｃ | 牛证 | 23,100 | 23,000 | | 0.067 | -10.667% | 5.52百万 | 0.115 | 680 |
| 67513 | 恒指花旗七乙牛Ｏ | 牛证 | 23,208 | 23,108 | | 0.122 | -10.294% | 32.00万 | 0.065 | 561 |
| 65479 | 恒指花旗七乙牛Ｎ | 牛证 | 23,308 | 23,208 | | 0.112 | -11.811% | 2.00万 | 0.065 | 561 |
| 67512 | 恒指花旗八四牛Ｄ | 牛证 | 23,408 | 23,308 | | 0.102 | -12.821% | 83.00万 | 0.065 | 680 |
| 65487 | 恒指花旗八三牛Ｅ | 牛证 | 23,508 | 23,408 | | 0.092 | -14.019% | 31.00万 | 0.065 | 652 |
| 54722 | 恒指花旗八二牛Ｑ | 牛证 | 23,600 | 23,500 | | 0.081 | -15.625% | 1.17百万 | -0.008 | 621 |
| 58986 | 恒指花旗七乙牛Ｖ | 牛证 | 23,600 | 23,500 | | 0.041 | -16.327% | 3.11千万 | 0.032 | 561 |
| 67861 | 恒指花旗八三牛Ｆ | 牛证 | 23,689 | 23,589 | | 0.071 | -18.391% | 4.49百万 | -0.054 | 652 |
| 56902 | 恒指花旗八二牛Ｖ | 牛证 | 23,800 | 23,700 | | 0.059 | -21.333% | 2.38千万 | -0.091 | 621 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 23,900 | 23,800 | | 0.048 | -23.810% | 5.66千万 | -0.132 | 530 |
| 58565 | 恒指花旗七八牛２ | 牛证 | 24,000 | 23,500 | |  0.016 | 0.000% | 0.00 | -0.050 | 439 |
| 57860 | 恒指花旗八七牛Ｘ | 牛证 | 24,100 | 24,000 | | 0.014 | -39.130% | 2.52百万 | -0.132 | 772 |
| 57845 | 恒指花旗八九牛Ｘ | 牛证 | 24,300 | 24,200 | | 0.010 | -56.522% | 3.67百万 | -0.050 | 834 |
| 58557 | 恒指花旗八九牛９ | 牛证 | 24,500 | 24,400 | | | 0.000% | 0.00 | | 834 |
| 58553 | 恒指花旗八九牛８ | 牛证 | 24,740 | 24,640 | | | 0.000% | 0.00 | | 834 |
| 57867 | 恒指花旗八二熊７ | 熊证 | 24,900 | 25,000 | |  0.036 | +24.138% | 7.55百万 | 0.132 | 621 |
| 55380 | 恒指花旗八四熊５ | 熊证 | 25,100 | 25,200 | | 0.090 | +20.000% | 5.14百万 | 0.050 | 680 |
| 56301 | 恒指花旗八三熊Ｉ | 熊证 | 25,200 | 25,300 | | 0.051 | +15.909% | 1.50百万 | 0.132 | 652 |
| 55383 | 恒指花旗八二熊Ｑ | 熊证 | 25,300 | 25,400 | | 0.109 | +15.957% | 2.85百万 | 0.009 | 621 |
| 55122 | 恒指花旗八二熊Ｉ | 熊证 | 25,400 | 25,500 | | 0.062 | +14.815% | 4.16百万 | 0.215 | 621 |
| 56305 | 恒指花旗七四熊５ | 熊证 | 25,500 | 26,000 | | 0.035 | +9.375% | 1.37百万 | 0.256 | 316 |
| 68795 | 恒指花旗八四熊２ | 熊证 | 25,600 | 25,700 | | 0.137 | +11.382% | 3.24百万 | -0.073 | 680 |
| 54396 | 恒指花旗八二熊Ｅ | 熊证 | 25,700 | 25,800 | | 0.147 | +11.364% | 0.00 | -0.073 | 621 |
| 68825 | 恒指花旗八四熊Ｚ | 熊证 | 25,800 | 25,900 | | 0.156 | +9.859% | 28.00万 | -0.114 | 680 |
|