| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | |  0.146 | +19.672% | 31.00万 | -0.168 | 647 |
| 66947 | 恒指花旗八十牛Ｃ | 牛证 | 24,300 | 24,200 | | 0.132 | +20.000% | 10.00万 | -0.335 | 892 |
| 68002 | 恒指花旗八十牛Ｅ | 牛证 | 24,400 | 24,300 | | 0.124 | +25.253% | 98.00万 | -0.257 | 892 |
| 69877 | 恒指花旗八七牛Ｎ | 牛证 | 24,500 | 24,400 | | 0.114 | +26.667% | 3.41百万 | -0.257 | 798 |
| 55464 | 恒指花旗八九牛Ｎ | 牛证 | 24,600 | 24,500 | | 0.103 | +28.750% | 1.16百万 | -0.296 | 860 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | | 0.093 | +32.857% | 1.66百万 | -0.296 | 860 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 24,800 | 24,700 | | 0.080 | +35.593% | 3.21千万 | -0.414 | 831 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | | 0.075 | +47.059% | 6.21百万 | -0.218 | 798 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.064 | +48.837% | 2.66千万 | -0.257 | 798 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | | 0.020 | +25.000% | 2.38千万 | -0.414 | 403 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.028 | +55.556% | 2.99千万 | -0.179 | 798 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.046 | +84.000% | 1.47千万 | -0.179 | 798 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.037 | +85.000% | 1.41千万 | -0.164 | 951 |
| 59720 | 恒指花旗八四熊Ｅ | 熊证 | 26,000 | 26,100 | |  0.054 | -31.646% | 2.41百万 | 0.180 | 706 |
| 59097 | 恒指花旗八三熊Ｖ | 熊证 | 26,100 | 26,200 | | 0.065 | -27.778% | 1.75百万 | 0.219 | 678 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | |  0.075 | 0.000% | 0.00 | 0.219 | 739 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.085 | -22.727% | 3.15百万 | 0.219 | 647 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.048 | -17.241% | 2.18百万 | 0.258 | 706 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.103 | -20.155% | 2.08百万 | 0.141 | 922 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.126 | -16.000% | 2.00万 | 0.258 | 739 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.035 | 0.000% | 0.00 | 0.219 | 342 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.073 | -15.116% | 6.78百万 | 0.258 | 647 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.144 | -14.793% | 1.90百万 | 0.180 | 739 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.155 | -12.429% | 25.00万 | 0.219 | 739 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.165 | -11.290% | 1.00万 | 0.219 | 647 |
|