| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 50909 | 恒指花旗七九牛Ｌ | 牛证 | 18,600 | 18,500 | |  0.146 | +29.204% | 1.77百万 | -0.529 | 978 |
| 56435 | 恒指花旗七七牛Ｊ | 牛证 | 18,600 | 18,500 | | 0.074 | +29.825% | 1.19千万 | -0.429 | 916 |
| 67320 | 恒指花旗六九牛Ｍ | 牛证 | 18,628 | 18,528 | |  | 0.000% | 0.00 | | 613 |
| 66973 | 恒指花旗五九牛Ｎ | 牛证 | 18,650 | 18,550 | | 0.145 | +26.087% | 0.00 | -0.329 | 248 |
| 67316 | 恒指花旗五八牛Ｓ | 牛证 | 18,750 | 18,650 | | 0.137 | +30.476% | 0.00 | -0.230 | 216 |
| 67480 | 恒指花旗五九牛Ｑ | 牛证 | 18,800 | 18,700 | | 0.130 | +31.313% | 0.00 | -0.329 | 248 |
| 66976 | 恒指花旗五九牛Ｈ | 牛证 | 18,850 | 18,750 | | 0.127 | +39.560% | 23.00万 | -0.230 | 248 |
| 67315 | 恒指花旗五十牛Ｋ | 牛证 | 18,900 | 18,800 | | 0.125 | +38.889% | 0.00 | -0.080 | 279 |
| 66966 | 恒指花旗五九牛Ｌ | 牛证 | 18,950 | 18,850 | | 0.119 | +46.914% | 95.00万 | -0.130 | 248 |
| 67482 | 恒指花旗五九牛Ｒ | 牛证 | 19,000 | 18,900 | | 0.111 | +44.156% | 90.00万 | -0.280 | 248 |
| 67738 | 恒指花旗五九牛Ｓ | 牛证 | 19,050 | 18,950 | | 0.106 | +43.243% | 0.00 | -0.280 | 248 |
| 67314 | 恒指花旗五七牛Ｒ | 牛证 | 19,064 | 18,964 | | 0.105 | +50.000% | 10.00万 | -0.260 | 187 |
| 66961 | 恒指花旗五九牛Ｋ | 牛证 | 19,080 | 18,980 | | 0.102 | +50.000% | 2.90百万 | -0.329 | 248 |
| 67983 | 恒指花旗六九牛７ | 牛证 | 19,100 | 19,000 | | 0.051 | +45.714% | 2.37百万 | -0.230 | 613 |
| 67484 | 恒指花旗五九牛Ｔ | 牛证 | 19,141 | 19,041 | | 0.101 | +57.812% | 28.00万 | -0.075 | 248 |
| 67988 | 恒指花旗五九牛１ | 牛证 | 19,180 | 19,080 | | 0.095 | +61.017% | 1.49百万 | -0.180 | 248 |
| 67489 | 恒指花旗五九牛Ｗ | 牛证 | 19,219 | 19,119 | | 0.089 | +61.818% | 1.37千万 | -0.285 | 248 |
| 67896 | 恒指花旗五九牛Ｙ | 牛证 | 19,230 | 19,130 | | 0.091 | +68.519% | 1.10百万 | -0.130 | 248 |
| 67739 | 恒指花旗五九牛Ｕ | 牛证 | 19,286 | 19,186 | | 0.083 | +72.917% | 1.89千万 | -0.250 | 248 |
| 67894 | 恒指花旗五九牛Ｘ | 牛证 | 19,380 | 19,280 | | 0.075 | +92.308% | 2.89百万 | -0.180 | 248 |
| 67986 | 恒指花旗五九牛Ｚ | 牛证 | 19,400 | 19,300 | | 0.071 | +91.892% | 6.76百万 | -0.280 | 248 |
| 67893 | 恒指花旗五九牛Ｖ | 牛证 | 19,522 | 19,422 | | 0.059 | +156.522% | 7.17千万 | -0.270 | 248 |
| 67991 | 恒指花旗五九牛２ | 牛证 | 19,584 | 19,484 | | 0.053 | +194.444% | 5.43千万 | -0.260 | 248 |
| 68044 | 恒指花旗五九牛Ｐ | 牛证 | 19,600 | 19,500 | | 0.053 | +194.444% | 3.34百万 | -0.180 | 248 |
| 68179 | 恒指花旗五十牛Ｌ | 牛证 | 19,800 | 19,700 | | | 0.000% | 0.00 | | 279 |
| 68175 | 恒指花旗六四熊８ | 熊证 | 19,926 | 20,026 | | 0.010 | 0.000% | 0.00 | 0.699 | 460 |
| 68183 | 恒指花旗五十牛Ｍ | 牛证 | 20,000 | 19,900 | | | 0.000% | 0.00 | | 279 |
| 68174 | 恒指花旗六四熊７ | 熊证 | 20,080 | 20,180 | | 0.010 | 0.000% | 0.00 | -0.068 | 460 |
| 68182 | 恒指花旗五七牛Ｓ | 牛证 | 20,149 | 20,049 | | | 0.000% | 0.00 | | 187 |
| 68050 | 恒指花旗六四熊６ | 熊证 | 20,150 | 20,250 | |  0.017 | -66.000% | 1.28百万 | -0.068 | 460 |
| 68178 | 恒指花旗六五熊Ｐ | 熊证 | 20,200 | 20,300 | | 0.019 | 0.000% | 0.00 | -0.218 | 489 |
| 65308 | 恒指花旗六乙熊Ｃ | 熊证 | 20,228 | 20,328 | | 0.023 | -59.649% | 2.50百万 | -0.158 | 705 |
| 64060 | 恒指花旗六五熊Ｅ | 熊证 | 20,250 | 20,350 | | 0.023 | -60.345% | 7.16百万 | -0.268 | 489 |
| 65161 | 恒指花旗六乙熊Ｂ | 熊证 | 20,288 | 20,388 | | 0.029 | -54.688% | 0.00 | -0.158 | 705 |
| 64459 | 恒指花旗六四熊Ｃ | 熊证 | 20,300 | 20,400 | | 0.031 | -50.794% | 5.19百万 | -0.118 | 460 |
| 63750 | 恒指花旗五五熊Ｆ | 熊证 | 20,312 | 20,412 | | 0.031 | -52.308% | 5.93百万 | -0.178 | 125 |
| 64196 | 恒指花旗六四熊Ｈ | 熊证 | 20,350 | 20,450 | | 0.035 | -47.761% | 0.00 | -0.168 | 460 |
| 68043 | 恒指花旗六四熊Ｗ | 熊证 | 20,380 | 20,480 | | 0.036 | -48.571% | 0.00 | -0.268 | 460 |
| 64560 | 恒指花旗六二熊Ｄ | 熊证 | 20,400 | 20,500 | | 0.040 | -45.946% | 1.02百万 | -0.168 | 398 |
| 64048 | 恒指花旗六五熊Ｂ | 熊证 | 20,450 | 20,550 | | 0.045 | -43.750% | 6.10百万 | -0.168 | 489 |
| 64197 | 恒指花旗六四熊Ｉ | 熊证 | 20,500 | 20,600 | | 0.049 | -40.964% | 1.01百万 | -0.218 | 460 |
| 68181 | 恒指花旗六五熊Ｑ | 熊证 | 20,520 | 20,620 | | 0.052 | 0.000% | 0.00 | -0.168 | 489 |
| 63747 | 恒指花旗六四熊Ｆ | 熊证 | 20,550 | 20,650 | | 0.056 | -37.778% | 10.00万 | -0.118 | 460 |
| 64057 | 恒指花旗六五熊Ｄ | 熊证 | 20,600 | 20,700 | | 0.059 | -36.559% | 2.77百万 | -0.218 | 489 |
| 63564 | 恒指花旗六四熊Ｂ | 熊证 | 20,650 | 20,750 | | 0.065 | -34.343% | 36.00万 | -0.168 | 460 |
| 64195 | 恒指花旗六四熊Ｅ | 熊证 | 20,700 | 20,800 | | 0.069 | -33.654% | 5.21百万 | -0.218 | 460 |
| 63737 | 恒指花旗六五熊Ａ | 熊证 | 20,750 | 20,850 | | 0.073 | -33.636% | 6.50百万 | -0.268 | 489 |
| 63562 | 恒指花旗六四熊Ａ | 熊证 | 20,888 | 20,988 | | 0.089 | -27.642% | 6.01百万 | -0.158 | 460 |
| 64567 | 恒指花旗六四熊Ｏ | 熊证 | 20,900 | 21,000 | | 0.047 | -25.397% | 96.00万 | 0.031 | 460 |
| 63748 | 恒指花旗六四熊Ｇ | 熊证 | 21,000 | 21,100 | | 0.100 | -23.664% | 5.00百万 | -0.168 | 460 |
| 60102 | 恒指花旗七乙熊Ｇ | 熊证 | 21,100 | 21,200 | | 0.105 | -26.056% | 5.55百万 | -0.417 | 1070 |
| 60107 | 恒指花旗七乙熊Ｉ | 熊证 | 21,200 | 21,300 | | 0.116 | -21.088% | 4.00万 | -0.367 | 1070 |
| 60108 | 恒指花旗七乙熊Ｊ | 熊证 | 21,300 | 21,400 | | 0.123 | -21.656% | 3.00万 | -0.517 | 1070 |
| 55361 | 恒指花旗五四熊Ｐ | 熊证 | 21,400 | 21,500 | | 0.140 | -18.605% | 20.00万 | -0.168 | 95 |
| 54991 | 恒指花旗五四熊Ｂ | 熊证 | 21,500 | 21,600 | | 0.150 | -17.582% | 71.00万 | -0.168 | 95 |
|