排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 25721 | 恒指法兴一七沽E | ![]() | 0.145 | -0.015 | -9.375% | 0.154 | 0.143 | 438.450M | HKD | ![]() |
2 | 12978 | 快手瑞信一八购E | ![]() | 0.330 | +0.005 | +1.538% | 0.370 | 0.305 | 352.323M | HKD | ![]() |
3 | 21942 | 恒指瑞银一七购D | ![]() | 0.097 | +0.002 | +2.105% | 0.103 | 0.092 | 340.575M | HKD | ![]() |
4 | 20110 | 恒指瑞银一七沽B | ![]() | 0.074 | -0.010 | -11.905% | 0.078 | 0.072 | 318.810M | HKD | ![]() |
5 | 11868 | 恒指瑞银一七沽C | ![]() | 0.086 | -0.010 | -10.417% | 0.091 | 0.084 | 304.253M | HKD | ![]() |
6 | 13046 | 快手摩通一八购C | ![]() | 0.295 | +0.005 | +1.724% | 0.340 | 0.265 | 285.611M | HKD | ![]() |
7 | 13031 | 港交瑞信一七购B | ![]() | 0.242 | +0.041 | +20.398% | 0.242 | 0.193 | 270.853M | HKD | ![]() |
8 | 27419 | 阿里瑞信一五购G | ![]() | 0.083 | -0.006 | -6.742% | 0.093 | 0.081 | 265.343M | HKD | ![]() |
9 | 15375 | 港交瑞银一七购C | ![]() | 0.242 | +0.039 | +19.212% | 0.243 | 0.211 | 252.736M | HKD | ![]() |
10 | 29361 | 阿里国君一六购B | ![]() | 0.088 | -0.006 | -6.383% | 0.099 | 0.088 | 250.771M | HKD | ![]() |
11 | 14425 | 快手国君一八购F | ![]() | 0.237 | +0.009 | +3.947% | 0.265 | 0.209 | 242.188M | HKD | ![]() |
12 | 27533 | 阿里摩通一五购C | ![]() | 0.093 | -0.001 | -1.064% | 0.098 | 0.089 | 231.073M | HKD | ![]() |
13 | 19271 | 腾讯摩通一四购B | ![]() | 0.148 | +0.041 | +38.318% | 0.149 | 0.122 | 208.797M | HKD | ![]() |
14 | 16471 | 阿里瑞银一六购B | ![]() | 0.066 | -0.002 | -2.941% | 0.071 | 0.063 | 208.046M | HKD | ![]() |
15 | 29289 | 港交摩通一七购A | ![]() | 0.295 | +0.035 | +13.462% | 0.300 | 0.243 | 198.718M | HKD | ![]() |
16 | 29949 | 恒指法兴一八购A | ![]() | 0.081 | +0.002 | +2.532% | 0.087 | 0.078 | 185.544M | HKD | ![]() |
17 | 19059 | 腾讯国君一九购B | ![]() | 0.122 | +0.020 | +19.608% | 0.123 | 0.111 | 180.248M | HKD | ![]() |
18 | 11206 | 腾讯中银一八购A | ![]() | 0.114 | +0.020 | +21.277% | 0.115 | 0.101 | 177.675M | HKD | ![]() |
19 | 18867 | 腾讯瑞信一八购C | ![]() | 0.120 | +0.018 | +17.647% | 0.120 | 0.108 | 174.869M | HKD | ![]() |
20 | 21192 | 腾讯瑞信一五沽A | ![]() | 0.159 | -0.077 | -32.627% | 0.202 | 0.159 | 156.574M | HKD | ![]() |
备注: | 实时报价更新时间为 01/03/2021 16:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
20大成交额窝轮以港元成交金额作排序 |