排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 12933 | 恒指摩通二十沽A | ![]() | 0.103 | -0.025 | -19.531% | 0.116 | 0.101 | 385.582M | HKD | ![]() |
2 | 12930 | 恒指瑞银二九沽F | ![]() | 0.084 | -0.021 | -20.000% | 0.099 | 0.082 | 355.282M | HKD | ![]() |
3 | 12349 | 恒指瑞银二乙购B | ![]() | 0.109 | +0.026 | +31.325% | 0.110 | 0.090 | 339.184M | HKD | ![]() |
4 | 15002 | 腾讯国君二甲购A | ![]() | 0.217 | +0.045 | +26.163% | 0.222 | 0.188 | 225.291M | HKD | ![]() |
5 | 29067 | 恒指摩通二九购D | ![]() | 0.075 | +0.018 | +31.579% | 0.077 | 0.060 | 218.248M | HKD | ![]() |
6 | 13024 | 美团国君二甲购A | ![]() | 0.241 | +0.038 | +18.719% | 0.250 | 0.214 | 215.705M | HKD | ![]() |
7 | 11131 | 腾讯摩通二九购C | ![]() | 0.135 | +0.031 | +29.808% | 0.140 | 0.111 | 215.420M | HKD | ![]() |
8 | 15973 | 恒指法兴二九沽F | ![]() | 0.082 | -0.020 | -19.608% | 0.095 | 0.080 | 209.813M | HKD | ![]() |
9 | 14983 | 腾讯瑞银二九购L | ![]() | 0.118 | +0.026 | +28.261% | 0.123 | 0.096 | 204.363M | HKD | ![]() |
10 | 21210 | 腾讯瑞信三一购A | ![]() | 0.067 | +0.013 | +24.074% | 0.069 | 0.059 | 202.782M | HKD | ![]() |
11 | 26536 | 美团摩通二七购B | ![]() | 0.093 | +0.021 | +29.167% | 0.103 | 0.079 | 183.246M | HKD | ![]() |
12 | 13446 | 腾讯瑞银二九沽C | ![]() | 0.078 | -0.023 | -22.772% | 0.091 | 0.076 | 182.467M | HKD | ![]() |
13 | 16121 | 腾讯瑞银二九沽E | ![]() | 0.139 | -0.038 | -21.469% | 0.153 | 0.134 | 168.192M | HKD | ![]() |
14 | 11955 | 美团瑞银二九沽C | ![]() | 0.071 | -0.015 | -17.442% | 0.080 | 0.067 | 157.138M | HKD | ![]() |
15 | 11229 | 恒指法兴二十购A | ![]() | 0.067 | +0.015 | +28.846% | 0.070 | 0.056 | 144.999M | HKD | ![]() |
16 | 16108 | 腾讯摩通二九沽D | ![]() | 0.143 | -0.041 | -22.283% | 0.161 | 0.140 | 144.127M | HKD | ![]() |
17 | 13782 | 腾讯瑞信二九沽C | ![]() | 0.083 | -0.022 | -20.952% | 0.096 | 0.082 | 131.429M | HKD | ![]() |
18 | 16186 | 阿里国君二乙购A | ![]() | 0.122 | +0.024 | +24.490% | 0.127 | 0.106 | 129.374M | HKD | ![]() |
19 | 15975 | 恒指摩通二九沽E | ![]() | 0.088 | -0.022 | -20.000% | 0.095 | 0.085 | 116.256M | HKD | ![]() |
20 | 15383 | 恒指瑞银二甲沽B | ![]() | 0.088 | -0.019 | -17.757% | 0.097 | 0.087 | 112.054M | HKD | ![]() |
备注: | 实时报价更新时间为 17/05/2022 16:57 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
20大成交额窝轮以港元成交金额作排序 |