排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
116242恒指瑞银一乙购I跌0.060-0.006-9.091%0.0680.053558.622MHKD图表
215402恒指瑞银一乙沽A升0.070+0.002+2.941%0.0770.067558.105MHKD图表
315831恒指法兴一乙购E跌0.061-0.003-4.688%0.0650.054220.365MHKD图表
415929恒指法兴一乙沽B升0.093+0.005+5.682%0.0990.088218.062MHKD图表
522008腾讯国君二一购B跌0.127-0.075-37.129%0.1410.107214.606MHKD图表
621467腾讯瑞银二一购B跌0.110-0.077-41.176%0.1300.100212.960MHKD图表
722334腾讯摩通一甲购F跌0.182-0.138-43.125%0.2040.170155.027MHKD图表
821938美团摩通一甲购H跌0.113-0.022-16.296%0.1330.093139.889MHKD图表
921452美团瑞银一甲购G跌0.090-0.017-15.888%0.1030.080116.472MHKD图表
1027684恒指汇丰一甲沽A升0.178+0.007+4.094%0.1950.178105.570MHKD图表
1115861阿里国君一甲购B跌0.067-0.009-11.842%0.0830.06096.248MHKD图表
1225062港交瑞信一十购A升0.137+0.007+5.385%0.1380.09787.709MHKD图表
1322005港交国君二一购A升0.300+0.025+9.091%0.3000.25586.257MHKD图表
1417632阿里摩通一乙购G跌0.091-0.005-5.208%0.1030.08485.655MHKD图表
1518188港交摩通一十购B升0.133+0.014+11.765%0.1330.09277.388MHKD图表
1610252纳指摩通一乙购D跌0.132-0.008-5.714%0.1320.13076.020MHKD图表
1714836阿里瑞银一甲购B跌0.069-0.004-5.479%0.0800.06371.786MHKD图表
1812737恒指海通一乙沽A升0.069+0.002+2.985%0.0760.06665.095MHKD图表
1922124美团瑞银二一沽A升0.185+0.014+8.187%0.2060.17064.509MHKD图表
2021416阿里中银一乙购C跌0.134-0.007-4.965%0.1520.12760.702MHKD图表
2110206标指摩通一九购A跌0.055-0.010-15.385%0.0550.05459.232MHKD图表
2222341腾讯摩通一乙购E跌0.141-0.090-38.961%0.1540.12556.706MHKD图表
2322473腾讯汇丰一乙购G跌0.115-0.107-48.198%0.1480.10654.768MHKD图表
2421437恒指汇丰二一购A跌0.105-0.008-7.080%0.1110.09954.047MHKD图表
2517503腾讯瑞信二四购A跌0.052-0.024-31.579%0.0660.04853.409MHKD图表
2617772腾讯海通二一沽A升1.140+0.300+35.714%1.1701.07051.926MHKD图表
2722176腾讯中银一乙购E跌0.131-0.084-39.070%0.1540.12051.871MHKD图表
2819441恒指汇丰一乙沽C升0.096+0.004+4.348%0.1030.09349.156MHKD图表
2910266纳指摩通二三购A跌0.135-0.008-5.594%0.1340.13342.992MHKD图表
3010245标指摩通一乙沽B升0.078+0.004+5.405%0.0780.07840.326MHKD图表
3122159腾讯摩利二一购F不变0.1710.0000.000%0.2300.15739.961MHKD图表
3218185港交摩通二一沽A跌0.184-0.005-2.646%0.2160.18438.915MHKD图表
3328000港交瑞银一甲购A升0.130+0.007+5.691%0.1300.09838.609MHKD图表
3417029小米海通一甲购B跌0.121-0.009-6.923%0.1380.11336.542MHKD图表
3517767阿里海通一乙购B跌0.131-0.003-2.239%0.1440.12234.105MHKD图表
3610240道指摩通一乙沽A升0.148+0.002+1.370%0.1500.14833.097MHKD图表
3716955小米摩通一十购B跌0.139-0.013-8.553%0.1560.12531.258MHKD图表
3817729平安国君一乙购B升0.094+0.016+20.513%0.0950.07728.984MHKD图表
3918566恒指汇丰一乙购H跌0.060-0.002-3.226%0.0620.05228.327MHKD图表
4012399美团摩利一乙沽A升0.245+0.026+11.872%0.2750.22027.282MHKD图表
4118914腾讯国君三一沽A升0.238+0.050+26.596%0.2500.21427.226MHKD图表
4215806平安摩通一乙购D升0.140+0.021+17.647%0.1400.11926.289MHKD图表
4310242道指摩通一乙购A跌0.095-0.008-7.767%0.0950.09525.365MHKD图表
4418492吉利海通一十购C升0.195+0.026+15.385%0.2130.17425.068MHKD图表
4511591阿里摩通一甲购A跌0.096-0.006-5.882%0.1130.08924.276MHKD图表
4619140港交中银一乙沽A跌0.185-0.013-6.566%0.2130.18523.425MHKD图表
4721960美团摩利二一购F跌0.192-0.030-13.514%0.2190.16121.112MHKD图表
4817261腾讯法巴二二购A跌0.060-0.034-36.170%0.0940.05220.500MHKD图表
4921828美团海通一甲购D跌0.102-0.019-15.702%0.1240.08618.285MHKD图表
5017722小米国君一甲购A跌0.143-0.002-1.379%0.1480.13118.244MHKD图表
备注: 报价延迟最少15分钟,资料更新时间为 03/08/2021 11:15
  50大成交额窝轮以港元成交金额作排序