排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 21633 | 恒指摩通四七购B | 0.165 | +0.039 | +30.952% | 0.174 | 0.129 | 1.71亿 | HKD | ||
2 | 21762 | 恒指摩通四七沽A | 0.068 | -0.020 | -22.727% | 0.078 | 0.065 | 1.70亿 | HKD | ||
3 | 21994 | 恒指瑞银四八购A | 0.159 | +0.037 | +30.328% | 0.165 | 0.130 | 1.55亿 | HKD | ||
4 | 23838 | 恒指摩通四七沽C | 0.057 | -0.019 | -25.000% | 0.070 | 0.055 | 1.53亿 | HKD | ||
5 | 20162 | 恒指瑞银四九沽A | 0.059 | -0.013 | -18.056% | 0.064 | 0.056 | 1.52亿 | HKD | ||
6 | 23091 | 恒指瑞银四十沽A | 0.037 | -0.010 | -21.277% | 0.043 | 0.035 | 1.30亿 | HKD | ||
7 | 23521 | 恒指瑞银四十沽B | 0.056 | -0.012 | -17.647% | 0.063 | 0.053 | 1.04亿 | HKD | ||
8 | 21700 | 恒指摩通四八购A | 0.168 | +0.038 | +29.231% | 0.176 | 0.140 | 9.89千万 | HKD | ||
9 | 21323 | 腾讯瑞银四九沽A | 0.052 | -0.010 | -16.129% | 0.054 | 0.049 | 9.77千万 | HKD | ||
10 | 22350 | 恒指摩通四六沽C | 0.039 | -0.017 | -30.357% | 0.050 | 0.038 | 8.99千万 | HKD | ||
11 | 21307 | 腾讯摩通四九沽A | 0.053 | -0.011 | -17.188% | 0.060 | 0.050 | 8.53千万 | HKD | ||
12 | 24416 | 恒指摩通四九沽D | 0.057 | -0.013 | -18.571% | 0.064 | 0.055 | 7.96千万 | HKD | ||
13 | 21015 | 腾讯瑞银四甲沽A | 0.042 | -0.008 | -16.000% | 0.047 | 0.040 | 6.93千万 | HKD | ||
14 | 23800 | 美团瑞银四九沽C | 0.052 | -0.011 | -17.460% | 0.060 | 0.049 | 6.61千万 | HKD | ||
15 | 20072 | 恒指摩通四九沽A | 0.063 | -0.015 | -19.231% | 0.071 | 0.062 | 6.56千万 | HKD | ||
16 | 17155 | 恒指法兴四六沽A | 0.024 | -0.011 | -31.429% | 0.029 | 0.022 | 6.43千万 | HKD | ||
17 | 23472 | 恒指摩通四十沽C | 0.059 | -0.012 | -16.901% | 0.063 | 0.057 | 5.80千万 | HKD | ||
18 | 23987 | 恒指摩通四九购B | 0.160 | +0.034 | +26.984% | 0.170 | 0.140 | 5.09千万 | HKD | ||
19 | 24640 | 腾讯国君四乙沽A | 0.088 | 0.000 | 0.000% | 0.094 | 0.085 | 4.37千万 | HKD | ||
20 | 23837 | 美团摩通四九沽B | 0.054 | -0.010 | -15.625% | 0.058 | 0.050 | 4.17千万 | HKD | ||
21 | 20491 | 恒指汇丰四九沽A | 0.056 | -0.014 | -20.000% | 0.064 | 0.053 | 3.97千万 | HKD | ||
22 | 22739 | 港交法兴四乙沽A | 0.105 | -0.006 | -5.405% | 0.111 | 0.102 | 3.67千万 | HKD | ||
23 | 24644 | 腾讯信证五二购A | 0.240 | 0.000 | 0.000% | 0.250 | 0.225 | 3.61千万 | HKD | ||
24 | 20643 | 腾讯国君四八购A | 0.109 | +0.023 | +26.744% | 0.126 | 0.100 | 3.57千万 | HKD | ||
25 | 10173 | 日经摩通四九沽A | 0.061 | -0.009 | -12.857% | 0.067 | 0.060 | 3.43千万 | HKD | ||
26 | 23958 | 恒指汇丰四九购A | 0.159 | +0.035 | +28.226% | 0.163 | 0.135 | 3.40千万 | HKD | ||
27 | 24294 | 美团国君五二购A | 0.158 | +0.018 | +12.857% | 0.165 | 0.152 | 3.14千万 | HKD | ||
28 | 18664 | 美团法兴四七沽A | 0.034 | -0.010 | -22.727% | 0.038 | 0.032 | 2.77千万 | HKD | ||
29 | 21005 | 腾讯摩通四甲沽A | 0.044 | -0.006 | -12.000% | 0.045 | 0.042 | 2.72千万 | HKD | ||
30 | 24589 | 港交摩通四甲沽B | 0.073 | -0.010 | -12.048% | 0.080 | 0.071 | 2.64千万 | HKD | ||
31 | 22152 | 阿里摩通四九沽C | 0.077 | -0.013 | -14.444% | 0.083 | 0.075 | 2.63千万 | HKD | ||
32 | 21892 | 阿里法兴四九沽B | 0.081 | -0.015 | -15.625% | 0.089 | 0.081 | 2.57千万 | HKD | ||
33 | 24336 | 舜光瑞银四十沽A | 0.192 | -0.058 | -23.200% | 0.232 | 0.190 | 2.55千万 | HKD | ||
34 | 22965 | 阿里国君四九沽C | 0.086 | -0.013 | -13.131% | 0.092 | 0.085 | 2.43千万 | HKD | ||
35 | 21901 | 港交摩通四乙沽A | 0.111 | -0.012 | -9.756% | 0.121 | 0.111 | 2.27千万 | HKD | ||
36 | 21311 | 阿里摩通四九购B | 0.056 | +0.011 | +24.444% | 0.058 | 0.049 | 2.26千万 | HKD | ||
37 | 21428 | 腾讯中银四七购A | 0.117 | +0.030 | +34.483% | 0.126 | 0.104 | 2.18千万 | HKD | ||
38 | 23210 | 阿里摩通四甲沽A | 0.086 | -0.012 | -12.245% | 0.092 | 0.084 | 2.10千万 | HKD | ||
39 | 21287 | 阿里国君四九购A | 0.064 | +0.019 | +42.222% | 0.065 | 0.050 | 2.07千万 | HKD | ||
40 | 21422 | 腾讯摩利四九购A | 0.181 | +0.034 | +23.129% | 0.198 | 0.168 | 2.05千万 | HKD | ||
41 | 21860 | 港交摩通四七购C | 0.066 | +0.010 | +17.857% | 0.069 | 0.057 | 1.95千万 | HKD | ||
42 | 10147 | 道指摩通四九沽B | 0.056 | +0.004 | +7.692% | 0.057 | 0.055 | 1.92千万 | HKD | ||
43 | 23743 | 京东韩投四乙购A | 0.265 | +0.056 | +26.794% | 0.275 | 0.225 | 1.83千万 | HKD | ||
44 | 23744 | 美团韩投四九购A | 0.385 | +0.060 | +18.462% | 0.390 | 0.335 | 1.81千万 | HKD | ||
45 | 21647 | 阿里国君五六购A | 0.124 | +0.011 | +9.735% | 0.125 | 0.118 | 1.81千万 | HKD | ||
46 | 21499 | 美团华泰四六购B | 0.159 | +0.043 | +37.069% | 0.181 | 0.148 | 1.73千万 | HKD | ||
47 | 24304 | 携程韩投四九购A | 0.171 | +0.030 | +21.277% | 0.178 | 0.144 | 1.71千万 | HKD | ||
48 | 22110 | 港交瑞银四乙沽A | 0.114 | -0.009 | -7.317% | 0.124 | 0.111 | 1.69千万 | HKD | ||
49 | 20089 | 美团国君四八购A | 0.064 | +0.013 | +25.490% | 0.069 | 0.057 | 1.58千万 | HKD | ||
50 | 10187 | 纳指摩通四九沽A | 0.087 | -0.020 | -18.692% | 0.088 | 0.086 | 1.57千万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 26/04/2024 16:40 |
50大成交额窝轮以港元成交金额作排序 |