排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
120449恒指瑞银四六购B跌0.053-0.029-35.366%0.0730.0511.64亿HKD图表
224400恒指瑞银四十沽D升0.055+0.008+17.021%0.0570.0491.56亿HKD图表
323827恒指瑞银四九沽C升0.042+0.009+27.273%0.0430.0351.56亿HKD图表
420561恒指法兴四七购A跌0.071-0.027-27.551%0.0970.0711.44亿HKD图表
520306恒指摩通四七购A跌0.093-0.031-25.000%0.1220.0901.05亿HKD图表
620440恒指摩通四六购B跌0.053-0.028-34.568%0.0730.0519.83千万HKD图表
717297腾讯国君五乙购A跌0.136-0.013-8.725%0.1450.1329.54千万HKD图表
824311恒指摩通四十沽D升0.059+0.010+20.408%0.0600.0529.50千万HKD图表
920004腾讯瑞银四七购B跌0.051-0.024-32.000%0.0660.0478.07千万HKD图表
1025129阿里国君四十购A跌0.172-0.008-4.444%0.1870.1687.68千万HKD图表
1120260美团瑞银四八购B跌0.069-0.010-12.658%0.0740.0657.47千万HKD图表
1220304美团摩通四八购B跌0.070-0.010-12.500%0.0770.0667.33千万HKD图表
1324899腾讯瑞银五三沽A升0.083+0.010+13.699%0.0880.0756.42千万HKD图表
1420487腾讯摩通四八购A跌0.116-0.030-20.548%0.1330.1056.37千万HKD图表
1524736恒指法兴四十沽D升0.052+0.006+13.043%0.0540.0485.54千万HKD图表
1620298美团法兴四八购B跌0.066-0.013-16.456%0.0740.0655.46千万HKD图表
1719968腾讯摩通四七购B跌0.054-0.022-28.947%0.0700.0495.34千万HKD图表
1820858港交瑞银四九购A跌0.058-0.028-32.558%0.0720.0554.94千万HKD图表
1921311阿里摩通四九购B跌0.095-0.008-7.767%0.1080.0904.76千万HKD图表
2020805港交摩通四十购A跌0.054-0.027-33.333%0.0700.0524.71千万HKD图表
2123809恒指摩通四九沽C升0.044+0.009+25.714%0.0440.0374.51千万HKD图表
2224978腾讯法兴四九购C跌0.129-0.042-24.561%0.1560.1214.28千万HKD图表
2320814港交摩通四九购A跌0.057-0.027-32.143%0.0720.0534.11千万HKD图表
2421609港交法兴四九购A跌0.072-0.030-29.412%0.0900.0703.76千万HKD图表
2525170美团国君四乙购B跌0.102-0.012-10.526%0.1130.0983.76千万HKD图表
2619570腾讯法兴四七购A跌0.017-0.014-45.161%0.0260.0153.33千万HKD图表
2724417恒指摩通四九沽E升0.039+0.007+21.875%0.0400.0343.26千万HKD图表
2822136比迪瑞银四九购A跌0.101-0.038-27.338%0.1250.1012.97千万HKD图表
2925092腾讯国君四乙购C跌0.164-0.032-16.327%0.1840.1552.97千万HKD图表
3020486恒指汇丰四六购B跌0.052-0.031-37.349%0.0710.0512.76千万HKD图表
3125130腾讯国君四甲沽B升0.089+0.014+18.667%0.0940.0792.59千万HKD图表
3225208腾讯华泰四八购B不变0.1130.0000.000%0.1330.1042.32千万HKD图表
3325149恒指花旗四甲购A跌0.125-0.039-23.780%0.1460.1232.26千万HKD图表
3420290美团汇丰四甲购A跌0.092-0.010-9.804%0.1000.0882.21千万HKD图表
3520082腾讯汇丰四八购A跌0.108-0.036-25.000%0.1300.0982.18千万HKD图表
3618719阿里摩通四九沽A升0.063+0.001+1.613%0.0660.0572.05千万HKD图表
3724737恒指法兴四九沽C升0.038+0.006+18.750%0.0390.0331.94千万HKD图表
3821649港交星展五三购A跌0.174-0.042-19.444%0.1950.1731.81千万HKD图表
3923817港交国君五一购A跌0.166-0.041-19.807%0.1880.1661.77千万HKD图表
4021436比迪摩通四八购A跌0.026-0.015-36.585%0.0350.0251.76千万HKD图表
4121758腾讯花旗四八购A跌0.207-0.053-20.385%0.2150.1921.74千万HKD图表
4223619携程花旗四八购A升0.290+0.015+5.455%0.3050.2211.61千万HKD图表
4319832美团法兴四八购A跌0.026-0.006-18.750%0.0290.0251.55千万HKD图表
4421478美团星展五二购A跌0.179-0.012-6.283%0.1810.1751.54千万HKD图表
4520812港交法兴四七购A跌0.027-0.019-41.304%0.0360.0261.52千万HKD图表
4621531平安摩通四八购B跌0.177-0.025-12.376%0.2130.1651.51千万HKD图表
4724659阿里国君四乙沽A升0.067+0.002+3.077%0.0690.0621.50千万HKD图表
4820878港交汇丰四九购A跌0.058-0.032-35.556%0.0770.0571.48千万HKD图表
4925119小米摩通五三购A跌0.179-0.030-14.354%0.1950.1721.46千万HKD图表
5023720友邦汇丰四九购A跌0.155-0.068-30.493%0.1730.1381.45千万HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 21/05/2024 16:39
  50大成交额窝轮以港元成交金额作排序