排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
122996阿里瑞信一二购A跌0.410-0.025-5.747%0.4550.375408.787MHKD图表
216069阿里摩通零乙购B不变0.5100.0000.000%0.5700.485403.024MHKD图表
311400阿里国君零乙购A跌0.455-0.055-10.784%0.5100.430385.575MHKD图表
415570腾讯瑞信一一购B跌0.315-0.025-7.353%0.3650.300267.900MHKD图表
515517腾讯摩通一三购A跌0.365-0.040-9.877%0.4200.360237.608MHKD图表
615472腾讯国君零十购B跌0.275-0.025-8.333%0.3100.255235.173MHKD图表
728696恒指摩通零甲沽B升0.099+0.016+19.277%0.1030.084199.249MHKD图表
822907恒指摩通零九购B跌0.043-0.017-28.333%0.0560.040192.063MHKD图表
915782港交摩通一一购C跌0.445-0.035-7.292%0.5400.440180.455MHKD图表
1015981腾讯瑞信二八沽A升0.177+0.008+4.734%0.1780.169178.065MHKD图表
1115905腾讯摩通零十购C跌0.248-0.032-11.429%0.2950.241167.503MHKD图表
1215427腾讯中银一一购A跌0.395-0.030-7.059%0.4450.385151.069MHKD图表
1315956港交瑞信零乙购F跌0.240-0.035-12.727%0.2900.239150.694MHKD图表
1416035腾讯中银二乙沽A不变0.1890.0000.000%0.1900.184144.075MHKD图表
1522606恒指海通零九沽A升0.178+0.032+21.918%0.1870.150142.430MHKD图表
1616040港交摩通一二购B不变0.2800.0000.000%0.3250.275140.828MHKD图表
1724000恒指海通零九购A跌0.081-0.029-26.364%0.1040.077136.105MHKD图表
1823914恒指摩通零九沽B升0.074+0.016+27.586%0.0790.060131.529MHKD图表
1915504阿里中银一三购B跌0.380-0.050-11.628%0.4350.365128.815MHKD图表
2015392腾讯瑞银一一沽A升0.190+0.019+11.111%0.2000.175128.283MHKD图表
2115320腾讯摩通二乙沽A升0.164+0.005+3.145%0.1680.159125.345MHKD图表
2215510腾讯瑞银一一购E跌0.320-0.040-11.111%0.3700.315122.501MHKD图表
2315470美团国君一一购B不变0.4350.0000.000%0.4600.400118.309MHKD图表
2415124美团瑞银零乙购G跌0.350-0.020-5.405%0.4100.34598.866MHKD图表
2516062美团摩通一一购D不变0.2950.0000.000%0.3200.27087.992MHKD图表
2613423恒指摩通零乙沽B升0.108+0.015+16.129%0.1120.09585.660MHKD图表
2713968阿里瑞银一四购A跌0.310-0.020-6.061%0.3400.30085.264MHKD图表
2815158京东瑞信零乙购I跌0.300-0.025-7.692%0.3250.28083.020MHKD图表
2921556恒指摩通零九购A跌0.065-0.022-25.287%0.0860.06182.522MHKD图表
3014557京东摩通一二购A不变0.5200.0000.000%0.5700.49573.689MHKD图表
3115271美团海通零乙购G跌0.355-0.015-4.054%0.4100.33073.170MHKD图表
3215078美团瑞信零乙购J跌0.370-0.005-1.333%0.4300.34071.785MHKD图表
3326911平医海通零十购A跌0.195-0.036-15.584%0.2420.19562.453MHKD图表
3415588腾讯花旗零甲购C跌0.710-0.080-10.127%0.8200.70062.245MHKD图表
3513701网易国君一三购A不变0.3600.0000.000%0.4150.29062.210MHKD图表
3614965恒指摩通零乙沽C升0.108+0.015+16.129%0.1110.09559.035MHKD图表
3715911港交中银一三购C跌0.235-0.020-7.843%0.2650.23259.001MHKD图表
3821373小米瑞信一二购A升0.242+0.005+2.110%0.2750.21748.191MHKD图表
3914552京东摩通零乙购E跌0.490-0.030-5.769%0.5500.47545.868MHKD图表
4015942港交海通零甲购B跌0.230-0.035-13.208%0.2750.22545.760MHKD图表
4115913美团中银零乙购H升0.390+0.005+1.299%0.4300.34044.503MHKD图表
4224005恒指摩通零十沽A升0.068+0.013+23.636%0.0710.05743.402MHKD图表
4315468阿里国君一三购A跌0.415-0.075-15.306%0.4800.39541.410MHKD图表
4415272阿里海通零乙购B跌0.455-0.040-8.081%0.5200.42039.951MHKD图表
4520728阿里海通零七购C跌0.171-0.063-26.923%0.2500.14535.858MHKD图表
4624166恒指摩通零甲购A跌0.118-0.025-17.483%0.1400.11335.026MHKD图表
4715559腾讯高盛零十购C跌0.237-0.033-12.222%0.2850.23332.211MHKD图表
4815937腾讯海通零乙购C跌0.310-0.020-6.061%0.3600.30531.433MHKD图表
4915509腾讯瑞银零十购B跌0.250-0.040-13.793%0.2950.24631.414MHKD图表
5020256恒指摩通零九沽A升0.175+0.035+25.000%0.1820.14631.065MHKD图表
备注: 报价延迟最少15分钟,资料更新时间为 10/07/2020 16:40
  50大成交额窝轮以港元成交金额作排序