排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
116577恒指摩通一六购A升0.072+0.004+5.882%0.0850.072296.360MHKD图表
217221恒指瑞信一六购A不变0.0750.0000.000%0.0860.075230.172MHKD图表
311219恒指摩通一五沽B跌0.097-0.003-3.000%0.0970.085227.484MHKD图表
416186恒指摩通一一沽A跌0.048-0.001-2.041%0.0490.037203.544MHKD图表
517725腾讯摩通一二购G跌0.144-0.025-14.793%0.1890.140198.672MHKD图表
628543恒指摩通一四沽B跌0.068-0.003-4.225%0.0690.053192.575MHKD图表
717212恒指摩通一一购A升0.064+0.004+6.667%0.0830.063187.847MHKD图表
817525腾讯瑞银一二购D跌0.126-0.026-17.105%0.1700.118185.985MHKD图表
913771腾讯瑞信一二购C跌0.130-0.029-18.239%0.1800.125178.583MHKD图表
1018152阿里瑞银一三购L跌0.132-0.018-12.000%0.1610.125177.338MHKD图表
1125448阿里摩通一三购B跌0.103-0.013-11.207%0.1250.095172.094MHKD图表
1223107阿里瑞信一一购J跌0.090-0.019-17.431%0.1230.083169.172MHKD图表
1317535恒指瑞银一五沽A跌0.095-0.003-3.061%0.0970.085167.207MHKD图表
1416556恒指瑞信一四沽B跌0.067-0.007-9.459%0.0680.059166.895MHKD图表
1518494恒指瑞信一一购A升0.103+0.002+1.980%0.1200.103160.519MHKD图表
1617380恒指瑞银一六购A升0.071+0.003+4.412%0.0840.070154.163MHKD图表
1719516阿里国君一一购C跌0.139-0.023-14.198%0.1770.130151.339MHKD图表
1812241腾讯国君一三购B跌0.136-0.040-22.727%0.1950.132149.302MHKD图表
1916185恒指海通零乙购A升0.059+0.004+7.273%0.0840.056137.872MHKD图表
2018536恒科摩通一五沽B升0.204+0.003+1.493%0.2080.191124.155MHKD图表
2116558恒指瑞信一二沽A跌0.049-0.004-7.547%0.0490.040107.793MHKD图表
2218708恒科摩通一五购C不变0.2030.0000.000%0.2190.201107.759MHKD图表
2319096恒指摩通一一沽B不变0.0360.0000.000%0.0360.02791.772MHKD图表
2414111腾讯中银一二购A跌0.104-0.025-19.380%0.1480.09891.287MHKD图表
2517669阿里国君一五购B跌0.168-0.024-12.500%0.1880.16279.108MHKD图表
2628548恒指摩通一四沽C跌0.060-0.003-4.762%0.0610.05373.964MHKD图表
2711503腾讯中银一一沽C升0.088+0.015+20.548%0.0920.06271.063MHKD图表
2815782港交摩通一一购C跌0.191-0.050-20.747%0.2900.19068.906MHKD图表
2912136汇丰瑞信一一购A升0.132+0.073+123.729%0.1590.09966.319MHKD图表
3017708汇丰摩通一六购A升0.240+0.068+39.535%0.2800.22564.589MHKD图表
3126562京东瑞信一三购C跌0.133-0.024-15.287%0.1600.12863.375MHKD图表
3218243恒指瑞信一五购A不变0.1540.0000.000%0.1720.17161.757MHKD图表
3326520美团瑞信一二购E跌0.104-0.029-21.805%0.1400.10060.395MHKD图表
3426215港交瑞信一三购B跌0.141-0.017-10.759%0.1830.14060.020MHKD图表
3529207恒指瑞信一四沽A跌0.056-0.003-5.085%0.0570.04858.278MHKD图表
3616580阿里海通一二购A跌0.214-0.036-14.400%0.2700.20557.930MHKD图表
3718106阿里中银一五购A跌0.185-0.018-8.867%0.2180.17757.456MHKD图表
3826231美团摩通一三购D跌0.168-0.038-18.447%0.2110.16656.605MHKD图表
3925669京东摩通一三购C跌0.185-0.029-13.551%0.2200.17856.043MHKD图表
4026334小米瑞信一三购G跌0.166-0.038-18.627%0.2100.15655.968MHKD图表
4125465恒指摩通一二沽A跌0.045-0.002-4.255%0.0460.03755.478MHKD图表
4218781港交摩通一一购D跌0.049-0.016-24.615%0.0850.04854.114MHKD图表
4311776腾讯摩通一一沽C升0.132+0.017+14.783%0.1390.09750.477MHKD图表
4414895美团国君一四购B跌0.195-0.039-16.667%0.2370.19250.408MHKD图表
4526466小米摩通一三购H跌0.159-0.039-19.697%0.2100.14649.818MHKD图表
4617635美团汇丰一三购G跌0.185-0.044-19.214%0.2220.18246.270MHKD图表
4714308港交国君一三购A跌0.121-0.019-13.571%0.1640.11645.112MHKD图表
4817454汇丰国君一四购B升0.435+0.155+55.357%0.4750.38544.424MHKD图表
4926529京东国君一三购A跌0.178-0.022-11.000%0.2110.16944.016MHKD图表
5011631恒指瑞银一二沽B跌0.044-0.003-6.383%0.0450.03642.050MHKD图表
备注: 报价延迟最少15分钟,资料更新时间为 25/11/2020 16:38
  50大成交额窝轮以港元成交金额作排序