排序 代号 名称 按盘价 变动 变动率 最高价 最低价 交易宗数 货币 相关资料
125044恒指瑞银四乙沽C跌0.043-0.009-17.308%0.0500.043397HKD图表
225750恒指瑞银五二购A升0.047+0.007+17.500%0.0470.040394HKD图表
325007恒指汇丰四乙沽C跌0.042-0.009-17.647%0.0470.042264HKD图表
426707恒指汇丰五一沽A跌0.054-0.010-15.625%0.0580.055194HKD图表
524934恒指摩通四乙沽C跌0.047-0.009-16.071%0.0520.047150HKD图表
621364美团花旗五二购A升0.154+0.012+8.451%0.1600.150139HKD图表
726504恒指摩通五一沽C跌0.058-0.010-14.706%0.0620.058136HKD图表
825751美团华泰四乙购A升0.163+0.021+14.789%0.1660.160129HKD图表
924545平安华泰四甲购A升0.132+0.017+14.783%0.1400.120125HKD图表
1027075阿里华泰五三购A升0.160+0.024+17.647%0.1600.148124HKD图表
1126680美团中银五七购A升0.207+0.011+5.612%0.2110.20696HKD图表
1225522阿里中银五三购A升0.158+0.022+16.176%0.1580.13895HKD图表
1326111腾讯花旗五一购A升0.098+0.007+7.692%0.1000.09292HKD图表
1427036思摩信证五五购A升0.255+0.023+9.914%0.2550.23189HKD图表
1525580阿里汇丰五四购A升0.104+0.013+14.286%0.1040.09188HKD图表
1627204理想花旗五一购A升0.229+0.027+13.366%0.2290.20787HKD图表
1726515海智信证五三购A升0.193+0.008+4.324%0.1940.17287HKD图表
1825067美团韩投五二购A升0.156+0.016+11.429%0.1590.15487HKD图表
1926101腾讯摩通五一购A升0.094+0.009+10.588%0.0950.08585HKD图表
2026300阿里摩通四甲沽B跌0.035-0.012-25.532%0.0430.03582HKD图表
2124860小鹏华泰四乙购A升0.083+0.031+59.615%0.0830.06479HKD图表
2226276吉利华泰五四购A升0.148+0.036+32.143%0.1490.13276HKD图表
2326166理想韩投五九购A升0.181+0.016+9.697%0.1810.16976HKD图表
2427181腾讯摩利四乙购F升0.240+0.022+10.092%0.2420.21974HKD图表
2526859腾讯国君五一沽A跌0.064-0.007-9.859%0.0680.06472HKD图表
2626114思摩花旗五一购A升0.097+0.013+15.476%0.0990.08369HKD图表
2726209恒指国君五二购A升0.114+0.015+15.152%0.1100.10668HKD图表
2825539阿里摩通五四购A升0.106+0.016+17.778%0.1060.09068HKD图表
2924815招金花旗五二购A升0.074+0.008+12.121%0.0770.07166HKD图表
3025602阿里法巴五五购A升0.115+0.014+13.861%0.1150.10565HKD图表
3126983腾讯瑞银五一沽A跌0.054-0.007-11.475%0.0590.05462HKD图表
3226987港交华泰五三沽A跌0.099-0.017-14.655%0.1100.09961HKD图表
3322631恒指摩通四乙购A升0.104+0.017+19.540%0.1040.09459HKD图表
3424645美团信证四乙购A升0.181+0.020+12.422%0.1860.18059HKD图表
3527259农泉信证五三购A升0.125+0.020+19.048%0.1250.10559HKD图表
3625978恒指国君四乙沽A跌0.045-0.010-18.182%0.0500.04558HKD图表
3726514友邦华泰四乙购B升0.275+0.068+32.850%0.2750.24457HKD图表
3823983平安华泰四乙购A升0.068+0.007+11.475%0.0720.06356HKD图表
3926561理想信证五二购A升0.231+0.028+13.793%0.2290.20955HKD图表
4025157阿里中银五乙购A升0.200+0.019+10.497%0.2000.18354HKD图表
4127322中行信证五乙购A不变0.1500.0000.000%0.1530.14654HKD图表
4226243理想花旗五九购A升0.181+0.012+7.101%0.1800.17253HKD图表
4323292理想花旗四甲沽A跌0.178-0.021-10.553%0.1940.17853HKD图表
4425757领展信证五四购A升0.345+0.030+9.524%0.3450.34053HKD图表
4521901港交摩通四乙沽A跌0.041-0.010-19.608%0.0470.04152HKD图表
4626949平安花旗五二沽A跌0.055-0.005-8.333%0.0590.05152HKD图表
4725852港交花旗四甲沽C跌0.031-0.013-29.545%0.0380.03151HKD图表
4823364小鹏汇丰四乙购A升0.093+0.029+45.312%0.0930.08151HKD图表
4926389携程星展四乙购B升0.057+0.004+7.547%0.0570.04851HKD图表
5025957海油华泰五五沽A跌0.207-0.013-5.909%0.2120.20751HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 20/09/2024 09:55