排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 交易宗数 | 货币 | 相关资料 | |
1 | 25044 | 恒指瑞银四乙沽C | 0.043 | -0.009 | -17.308% | 0.050 | 0.043 | 397 | HKD | ||
2 | 25750 | 恒指瑞银五二购A | 0.047 | +0.007 | +17.500% | 0.047 | 0.040 | 394 | HKD | ||
3 | 25007 | 恒指汇丰四乙沽C | 0.042 | -0.009 | -17.647% | 0.047 | 0.042 | 264 | HKD | ||
4 | 26707 | 恒指汇丰五一沽A | 0.054 | -0.010 | -15.625% | 0.058 | 0.055 | 194 | HKD | ||
5 | 24934 | 恒指摩通四乙沽C | 0.047 | -0.009 | -16.071% | 0.052 | 0.047 | 150 | HKD | ||
6 | 21364 | 美团花旗五二购A | 0.154 | +0.012 | +8.451% | 0.160 | 0.150 | 139 | HKD | ||
7 | 26504 | 恒指摩通五一沽C | 0.058 | -0.010 | -14.706% | 0.062 | 0.058 | 136 | HKD | ||
8 | 25751 | 美团华泰四乙购A | 0.163 | +0.021 | +14.789% | 0.166 | 0.160 | 129 | HKD | ||
9 | 24545 | 平安华泰四甲购A | 0.132 | +0.017 | +14.783% | 0.140 | 0.120 | 125 | HKD | ||
10 | 27075 | 阿里华泰五三购A | 0.160 | +0.024 | +17.647% | 0.160 | 0.148 | 124 | HKD | ||
11 | 26680 | 美团中银五七购A | 0.207 | +0.011 | +5.612% | 0.211 | 0.206 | 96 | HKD | ||
12 | 25522 | 阿里中银五三购A | 0.158 | +0.022 | +16.176% | 0.158 | 0.138 | 95 | HKD | ||
13 | 26111 | 腾讯花旗五一购A | 0.098 | +0.007 | +7.692% | 0.100 | 0.092 | 92 | HKD | ||
14 | 27036 | 思摩信证五五购A | 0.255 | +0.023 | +9.914% | 0.255 | 0.231 | 89 | HKD | ||
15 | 25580 | 阿里汇丰五四购A | 0.104 | +0.013 | +14.286% | 0.104 | 0.091 | 88 | HKD | ||
16 | 27204 | 理想花旗五一购A | 0.229 | +0.027 | +13.366% | 0.229 | 0.207 | 87 | HKD | ||
17 | 26515 | 海智信证五三购A | 0.193 | +0.008 | +4.324% | 0.194 | 0.172 | 87 | HKD | ||
18 | 25067 | 美团韩投五二购A | 0.156 | +0.016 | +11.429% | 0.159 | 0.154 | 87 | HKD | ||
19 | 26101 | 腾讯摩通五一购A | 0.094 | +0.009 | +10.588% | 0.095 | 0.085 | 85 | HKD | ||
20 | 26300 | 阿里摩通四甲沽B | 0.035 | -0.012 | -25.532% | 0.043 | 0.035 | 82 | HKD | ||
21 | 24860 | 小鹏华泰四乙购A | 0.083 | +0.031 | +59.615% | 0.083 | 0.064 | 79 | HKD | ||
22 | 26276 | 吉利华泰五四购A | 0.148 | +0.036 | +32.143% | 0.149 | 0.132 | 76 | HKD | ||
23 | 26166 | 理想韩投五九购A | 0.181 | +0.016 | +9.697% | 0.181 | 0.169 | 76 | HKD | ||
24 | 27181 | 腾讯摩利四乙购F | 0.240 | +0.022 | +10.092% | 0.242 | 0.219 | 74 | HKD | ||
25 | 26859 | 腾讯国君五一沽A | 0.064 | -0.007 | -9.859% | 0.068 | 0.064 | 72 | HKD | ||
26 | 26114 | 思摩花旗五一购A | 0.097 | +0.013 | +15.476% | 0.099 | 0.083 | 69 | HKD | ||
27 | 26209 | 恒指国君五二购A | 0.114 | +0.015 | +15.152% | 0.110 | 0.106 | 68 | HKD | ||
28 | 25539 | 阿里摩通五四购A | 0.106 | +0.016 | +17.778% | 0.106 | 0.090 | 68 | HKD | ||
29 | 24815 | 招金花旗五二购A | 0.074 | +0.008 | +12.121% | 0.077 | 0.071 | 66 | HKD | ||
30 | 25602 | 阿里法巴五五购A | 0.115 | +0.014 | +13.861% | 0.115 | 0.105 | 65 | HKD | ||
31 | 26983 | 腾讯瑞银五一沽A | 0.054 | -0.007 | -11.475% | 0.059 | 0.054 | 62 | HKD | ||
32 | 26987 | 港交华泰五三沽A | 0.099 | -0.017 | -14.655% | 0.110 | 0.099 | 61 | HKD | ||
33 | 22631 | 恒指摩通四乙购A | 0.104 | +0.017 | +19.540% | 0.104 | 0.094 | 59 | HKD | ||
34 | 24645 | 美团信证四乙购A | 0.181 | +0.020 | +12.422% | 0.186 | 0.180 | 59 | HKD | ||
35 | 27259 | 农泉信证五三购A | 0.125 | +0.020 | +19.048% | 0.125 | 0.105 | 59 | HKD | ||
36 | 25978 | 恒指国君四乙沽A | 0.045 | -0.010 | -18.182% | 0.050 | 0.045 | 58 | HKD | ||
37 | 26514 | 友邦华泰四乙购B | 0.275 | +0.068 | +32.850% | 0.275 | 0.244 | 57 | HKD | ||
38 | 23983 | 平安华泰四乙购A | 0.068 | +0.007 | +11.475% | 0.072 | 0.063 | 56 | HKD | ||
39 | 26561 | 理想信证五二购A | 0.231 | +0.028 | +13.793% | 0.229 | 0.209 | 55 | HKD | ||
40 | 25157 | 阿里中银五乙购A | 0.200 | +0.019 | +10.497% | 0.200 | 0.183 | 54 | HKD | ||
41 | 27322 | 中行信证五乙购A | 0.150 | 0.000 | 0.000% | 0.153 | 0.146 | 54 | HKD | ||
42 | 26243 | 理想花旗五九购A | 0.181 | +0.012 | +7.101% | 0.180 | 0.172 | 53 | HKD | ||
43 | 23292 | 理想花旗四甲沽A | 0.178 | -0.021 | -10.553% | 0.194 | 0.178 | 53 | HKD | ||
44 | 25757 | 领展信证五四购A | 0.345 | +0.030 | +9.524% | 0.345 | 0.340 | 53 | HKD | ||
45 | 21901 | 港交摩通四乙沽A | 0.041 | -0.010 | -19.608% | 0.047 | 0.041 | 52 | HKD | ||
46 | 26949 | 平安花旗五二沽A | 0.055 | -0.005 | -8.333% | 0.059 | 0.051 | 52 | HKD | ||
47 | 25852 | 港交花旗四甲沽C | 0.031 | -0.013 | -29.545% | 0.038 | 0.031 | 51 | HKD | ||
48 | 23364 | 小鹏汇丰四乙购A | 0.093 | +0.029 | +45.312% | 0.093 | 0.081 | 51 | HKD | ||
49 | 26389 | 携程星展四乙购B | 0.057 | +0.004 | +7.547% | 0.057 | 0.048 | 51 | HKD | ||
50 | 25957 | 海油华泰五五沽A | 0.207 | -0.013 | -5.909% | 0.212 | 0.207 | 51 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 20/09/2024 09:55 |