排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
118613汇丰法巴四十购A跌0.016-0.015-48.387%0.0600.01610.97万HKD图表
220614吉利法巴四十购A跌0.021-0.019-47.500%0.0460.0211.28万HKD图表
319777恒生瑞银四乙购A跌0.010-0.007-41.176%0.0200.0102,600.00HKD图表
425398招行瑞银四甲沽A跌0.050-0.034-40.476%0.0500.03922.12万HKD图表
520351阿里法巴四十购C跌0.030-0.020-40.000%0.0910.02936.05万HKD图表
625108百度汇丰五一购A跌0.012-0.008-40.000%0.0120.0121.20万HKD图表
727040平安国君五二沽A跌0.025-0.016-39.024%0.0250.0217.31万HKD图表
826274招行华泰四甲沽A跌0.069-0.043-38.393%0.0760.0562.09百万HKD图表
925352工行瑞银四甲沽A跌0.010-0.006-37.500%0.000HKD图表
1025069阿里韩投四甲购B跌0.025-0.015-37.500%0.0610.0261.81百万HKD图表
1124846港交中银四甲沽A跌0.014-0.008-36.364%0.0140.0138,650.00HKD图表
1225212招行摩利四甲沽A跌0.065-0.037-36.275%0.0730.05781.21万HKD图表
1320993小米法巴四十购A跌0.158-0.084-34.711%0.2410.1572.10百万HKD图表
1426635平安信证五二沽A跌0.022-0.011-33.333%0.0240.0204.47万HKD图表
1526353携程华泰四甲沽A跌0.010-0.005-33.333%0.0100.010650.00HKD图表
1624368百度瑞银四乙购C跌0.010-0.005-33.333%0.0100.0103.49万HKD图表
1725521中油中银五三购A跌0.020-0.010-33.333%0.000HKD图表
1822789舜光星展四乙购A跌0.010-0.005-33.333%500.00HKD图表
1921901港交摩通四乙沽A跌0.014-0.007-33.333%0.0170.01462.72万HKD图表
2023563夏三瑞银四十沽A跌0.024-0.012-33.333%0.0200.0201.00万HKD图表
2112112小米麦银四十购A跌0.157-0.078-33.191%0.2850.1571.36百万HKD图表
2225273招行信证四甲沽A跌0.085-0.042-33.071%0.0890.07210.31万HKD图表
2326475港交摩通四甲沽C跌0.011-0.005-31.250%0.0120.0109.56万HKD图表
2420743南中摩通四乙沽A跌0.031-0.014-31.111%0.0280.02856.00HKD图表
2524769国信瑞银四十购A跌0.018-0.008-30.769%0.000HKD图表
2622649港交星展四乙沽A跌0.014-0.006-30.000%0.0150.0112.71万HKD图表
2726001兖矿信证五二购A跌0.019-0.008-29.630%0.0280.01820.63万HKD图表
2825390平安摩利四甲沽B跌0.022-0.009-29.032%0.0230.01495.71万HKD图表
2924881港交汇丰四甲沽C跌0.010-0.004-28.571%0.0120.0103.30万HKD图表
3023794中递韩投四乙购A跌0.040-0.016-28.571%0.0590.0582.34万HKD图表
3124954港交星展四甲沽A跌0.010-0.004-28.571%0.0100.0101,700.00HKD图表
3226263华虹摩通五一购B跌0.010-0.004-28.571%0.0100.0102,300.00HKD图表
3323612长实麦银五三购A跌0.025-0.010-28.571%0.0310.02423.42万HKD图表
3425322小米法兴四乙购C跌0.056-0.022-28.205%0.0980.0551.16百万HKD图表
3525339小米华泰四乙购A跌0.057-0.022-27.848%0.0930.05779.74万HKD图表
3625450小米星展四乙购B跌0.063-0.024-27.586%0.1010.0638.58百万HKD图表
3725309小米汇丰四乙购C跌0.053-0.020-27.397%0.0900.05373.63万HKD图表
3822456港交摩利四乙沽A跌0.016-0.006-27.273%0.0180.01310.59万HKD图表
3925456小米摩利四乙购C跌0.055-0.020-26.667%0.0820.05516.84万HKD图表
4026889港交摩利四甲沽C跌0.011-0.004-26.667%0.0110.0101.32万HKD图表
4125188腾讯信证四甲沽A跌0.011-0.004-26.667%0.0110.0115,720.00HKD图表
4225435平安瑞银四甲沽B跌0.022-0.008-26.667%0.0230.01456.37万HKD图表
4325395小米瑞银四乙购C跌0.058-0.021-26.582%0.0990.05853.27万HKD图表
4425471S金摩通五四沽A跌0.014-0.005-26.316%0.0140.014980.00HKD图表
4525286京东法兴四十沽A跌0.014-0.005-26.316%0.0140.0131.28万HKD图表
4625368小米摩通四乙购C跌0.060-0.021-25.926%0.1020.0609.45百万HKD图表
4727212港交摩通五三沽A跌0.044-0.015-25.424%0.0530.0415.40百万HKD图表
4825895小米汇丰五二购A跌0.074-0.024-24.490%0.1030.0741.59千万HKD图表
4924789华地摩利四乙购A跌0.019-0.006-24.000%0.0360.036720.00HKD图表
5027125港交摩利五三沽A跌0.048-0.015-23.810%0.0530.04323.80万HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 25/09/2024 16:40