排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
122738神华法兴四九购A跌0.014-0.038-73.077%0.000HKD图表
222054比迪中银四十购A跌0.030-0.027-47.368%0.0480.03030.66万HKD图表
325494建行汇丰五一沽A跌0.010-0.007-41.176%0.0100.010900.00HKD图表
425795药明华泰四甲购A跌0.019-0.012-38.710%0.0350.01910.90万HKD图表
521550哔哩法兴四九购A跌0.035-0.022-38.596%0.1000.0356,342.00HKD图表
625551药明国君四甲购A跌0.020-0.012-37.500%0.0340.0205.60万HKD图表
721500比迪麦银四十购A跌0.040-0.024-37.500%0.0560.0565.60万HKD图表
824074瑞声麦银四乙沽A跌0.019-0.010-34.483%0.0230.0197,750.00HKD图表
921763康方法兴四九购A跌0.040-0.021-34.426%0.0910.04052.47万HKD图表
1025706药明汇丰四甲购A跌0.023-0.012-34.286%0.0410.02386.16万HKD图表
1128562南中麦银四十购A跌0.010-0.005-33.333%0.000HKD图表
1223590小米国君四乙沽A跌0.010-0.005-33.333%0.000HKD图表
1325187药明信证四甲购A跌0.032-0.016-33.333%0.0560.0321.18百万HKD图表
1425556金斯汇丰四乙购A跌0.047-0.023-32.857%0.0570.0477.62万HKD图表
1525491药明瑞银四甲购A跌0.025-0.012-32.432%0.0450.02542.14万HKD图表
1622401小鹏麦银五二购A跌0.012-0.005-29.412%0.0120.0124,020.00HKD图表
1725367工行摩通四甲沽A跌0.015-0.006-28.571%0.0190.0141.33万HKD图表
1824986金斯瑞银四乙购A跌0.070-0.028-28.571%0.0820.07813.11万HKD图表
1924124吉利摩利四甲沽A跌0.023-0.009-28.125%0.0250.0202.60万HKD图表
2024861吉利瑞银四甲沽A跌0.023-0.009-28.125%0.0290.01942.74万HKD图表
2118100波登摩通四九购A跌0.018-0.007-28.000%0.000HKD图表
2224209领展中银四十购A跌0.044-0.017-27.869%0.000HKD图表
2324824金斯摩通五一购A跌0.092-0.034-26.984%0.1030.1011.63万HKD图表
2425944比迪瑞银四乙购C跌0.022-0.008-26.667%0.0240.0242.40万HKD图表
2524335瑞声瑞银四甲沽A跌0.014-0.005-26.316%0.000HKD图表
2624289瑞声摩利四甲沽A跌0.014-0.005-26.316%0.0150.0131.46万HKD图表
2725409工行花旗四甲沽A跌0.014-0.005-26.316%0.0160.0145,752.00HKD图表
2823791吉利信证四甲沽A跌0.031-0.011-26.190%0.0400.02711.95万HKD图表
2926154药明国君四乙购A跌0.066-0.023-25.843%0.0950.0665.94百万HKD图表
3025143吉利摩通四甲沽A跌0.023-0.008-25.806%0.0310.01819.59万HKD图表
3125452药明摩利四甲购A跌0.029-0.010-25.641%0.0480.0489,600.00HKD图表
3225279中寿花旗四十购A跌0.012-0.004-25.000%0.0160.0122.45万HKD图表
3324285招行摩利四十沽A跌0.015-0.005-25.000%0.000HKD图表
3424997瑞声花旗四甲沽A跌0.015-0.005-25.000%0.000HKD图表
3524220领展摩利四十购A跌0.045-0.015-25.000%0.0400.0401,600.00HKD图表
3625771药明花旗四乙购C跌0.058-0.019-24.675%0.0840.05825.70万HKD图表
3725166小米瑞银四乙沽C跌0.028-0.009-24.324%0.0300.02418.52万HKD图表
3825413携程花旗四甲沽A跌0.025-0.008-24.242%0.000HKD图表
3925060携程汇丰四甲沽A跌0.022-0.007-24.138%0.0300.02023.62万HKD图表
4025181小米信证四乙沽B跌0.032-0.010-23.810%0.0360.0281,784.00HKD图表
4126096药明瑞银四乙购B跌0.077-0.024-23.762%0.1150.07983.54万HKD图表
4226173药明汇丰四乙购C跌0.061-0.019-23.750%0.0930.06140.10万HKD图表
4325211携程摩利四甲沽A跌0.023-0.007-23.333%0.0230.0221.77万HKD图表
4423913中行花旗四乙沽A跌0.010-0.003-23.077%0.0100.0105,500.00HKD图表
4523762招金花旗五三沽A跌0.020-0.006-23.077%0.0220.0201.15万HKD图表
4625155阿里中银四甲购A跌0.020-0.006-23.077%0.000HKD图表
4725159友邦摩利四十购D跌0.010-0.003-23.077%0.000HKD图表
4825792比迪星展四乙购A跌0.030-0.009-23.077%0.0390.03018.13万HKD图表
4925140京东汇丰四十沽A跌0.050-0.015-23.077%0.0530.0473.06万HKD图表
5023928药明中银四乙购A跌0.050-0.015-23.077%0.0550.0524,600.00HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 23/09/2024 13:59