排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 18613 | 汇丰法巴四十购A | 0.016 | -0.015 | -48.387% | 0.060 | 0.016 | 10.97万 | HKD | ||
2 | 20614 | 吉利法巴四十购A | 0.021 | -0.019 | -47.500% | 0.046 | 0.021 | 1.28万 | HKD | ||
3 | 19777 | 恒生瑞银四乙购A | 0.010 | -0.007 | -41.176% | 0.020 | 0.010 | 2,600.00 | HKD | ||
4 | 25398 | 招行瑞银四甲沽A | 0.050 | -0.034 | -40.476% | 0.050 | 0.039 | 22.12万 | HKD | ||
5 | 20351 | 阿里法巴四十购C | 0.030 | -0.020 | -40.000% | 0.091 | 0.029 | 36.05万 | HKD | ||
6 | 25108 | 百度汇丰五一购A | 0.012 | -0.008 | -40.000% | 0.012 | 0.012 | 1.20万 | HKD | ||
7 | 27040 | 平安国君五二沽A | 0.025 | -0.016 | -39.024% | 0.025 | 0.021 | 7.31万 | HKD | ||
8 | 26274 | 招行华泰四甲沽A | 0.069 | -0.043 | -38.393% | 0.076 | 0.056 | 2.09百万 | HKD | ||
9 | 25352 | 工行瑞银四甲沽A | 0.010 | -0.006 | -37.500% | 0.000 | HKD | ||||
10 | 25069 | 阿里韩投四甲购B | 0.025 | -0.015 | -37.500% | 0.061 | 0.026 | 1.81百万 | HKD | ||
11 | 24846 | 港交中银四甲沽A | 0.014 | -0.008 | -36.364% | 0.014 | 0.013 | 8,650.00 | HKD | ||
12 | 25212 | 招行摩利四甲沽A | 0.065 | -0.037 | -36.275% | 0.073 | 0.057 | 81.21万 | HKD | ||
13 | 20993 | 小米法巴四十购A | 0.158 | -0.084 | -34.711% | 0.241 | 0.157 | 2.10百万 | HKD | ||
14 | 26635 | 平安信证五二沽A | 0.022 | -0.011 | -33.333% | 0.024 | 0.020 | 4.47万 | HKD | ||
15 | 26353 | 携程华泰四甲沽A | 0.010 | -0.005 | -33.333% | 0.010 | 0.010 | 650.00 | HKD | ||
16 | 24368 | 百度瑞银四乙购C | 0.010 | -0.005 | -33.333% | 0.010 | 0.010 | 3.49万 | HKD | ||
17 | 25521 | 中油中银五三购A | 0.020 | -0.010 | -33.333% | 0.000 | HKD | ||||
18 | 22789 | 舜光星展四乙购A | 0.010 | -0.005 | -33.333% | 500.00 | HKD | ||||
19 | 21901 | 港交摩通四乙沽A | 0.014 | -0.007 | -33.333% | 0.017 | 0.014 | 62.72万 | HKD | ||
20 | 23563 | 夏三瑞银四十沽A | 0.024 | -0.012 | -33.333% | 0.020 | 0.020 | 1.00万 | HKD | ||
21 | 12112 | 小米麦银四十购A | 0.157 | -0.078 | -33.191% | 0.285 | 0.157 | 1.36百万 | HKD | ||
22 | 25273 | 招行信证四甲沽A | 0.085 | -0.042 | -33.071% | 0.089 | 0.072 | 10.31万 | HKD | ||
23 | 26475 | 港交摩通四甲沽C | 0.011 | -0.005 | -31.250% | 0.012 | 0.010 | 9.56万 | HKD | ||
24 | 20743 | 南中摩通四乙沽A | 0.031 | -0.014 | -31.111% | 0.028 | 0.028 | 56.00 | HKD | ||
25 | 24769 | 国信瑞银四十购A | 0.018 | -0.008 | -30.769% | 0.000 | HKD | ||||
26 | 22649 | 港交星展四乙沽A | 0.014 | -0.006 | -30.000% | 0.015 | 0.011 | 2.71万 | HKD | ||
27 | 26001 | 兖矿信证五二购A | 0.019 | -0.008 | -29.630% | 0.028 | 0.018 | 20.63万 | HKD | ||
28 | 25390 | 平安摩利四甲沽B | 0.022 | -0.009 | -29.032% | 0.023 | 0.014 | 95.71万 | HKD | ||
29 | 24881 | 港交汇丰四甲沽C | 0.010 | -0.004 | -28.571% | 0.012 | 0.010 | 3.30万 | HKD | ||
30 | 23794 | 中递韩投四乙购A | 0.040 | -0.016 | -28.571% | 0.059 | 0.058 | 2.34万 | HKD | ||
31 | 24954 | 港交星展四甲沽A | 0.010 | -0.004 | -28.571% | 0.010 | 0.010 | 1,700.00 | HKD | ||
32 | 26263 | 华虹摩通五一购B | 0.010 | -0.004 | -28.571% | 0.010 | 0.010 | 2,300.00 | HKD | ||
33 | 23612 | 长实麦银五三购A | 0.025 | -0.010 | -28.571% | 0.031 | 0.024 | 23.42万 | HKD | ||
34 | 25322 | 小米法兴四乙购C | 0.056 | -0.022 | -28.205% | 0.098 | 0.055 | 1.16百万 | HKD | ||
35 | 25339 | 小米华泰四乙购A | 0.057 | -0.022 | -27.848% | 0.093 | 0.057 | 79.74万 | HKD | ||
36 | 25450 | 小米星展四乙购B | 0.063 | -0.024 | -27.586% | 0.101 | 0.063 | 8.58百万 | HKD | ||
37 | 25309 | 小米汇丰四乙购C | 0.053 | -0.020 | -27.397% | 0.090 | 0.053 | 73.63万 | HKD | ||
38 | 22456 | 港交摩利四乙沽A | 0.016 | -0.006 | -27.273% | 0.018 | 0.013 | 10.59万 | HKD | ||
39 | 25456 | 小米摩利四乙购C | 0.055 | -0.020 | -26.667% | 0.082 | 0.055 | 16.84万 | HKD | ||
40 | 26889 | 港交摩利四甲沽C | 0.011 | -0.004 | -26.667% | 0.011 | 0.010 | 1.32万 | HKD | ||
41 | 25188 | 腾讯信证四甲沽A | 0.011 | -0.004 | -26.667% | 0.011 | 0.011 | 5,720.00 | HKD | ||
42 | 25435 | 平安瑞银四甲沽B | 0.022 | -0.008 | -26.667% | 0.023 | 0.014 | 56.37万 | HKD | ||
43 | 25395 | 小米瑞银四乙购C | 0.058 | -0.021 | -26.582% | 0.099 | 0.058 | 53.27万 | HKD | ||
44 | 25471 | S金摩通五四沽A | 0.014 | -0.005 | -26.316% | 0.014 | 0.014 | 980.00 | HKD | ||
45 | 25286 | 京东法兴四十沽A | 0.014 | -0.005 | -26.316% | 0.014 | 0.013 | 1.28万 | HKD | ||
46 | 25368 | 小米摩通四乙购C | 0.060 | -0.021 | -25.926% | 0.102 | 0.060 | 9.45百万 | HKD | ||
47 | 27212 | 港交摩通五三沽A | 0.044 | -0.015 | -25.424% | 0.053 | 0.041 | 5.40百万 | HKD | ||
48 | 25895 | 小米汇丰五二购A | 0.074 | -0.024 | -24.490% | 0.103 | 0.074 | 1.59千万 | HKD | ||
49 | 24789 | 华地摩利四乙购A | 0.019 | -0.006 | -24.000% | 0.036 | 0.036 | 720.00 | HKD | ||
50 | 27125 | 港交摩利五三沽A | 0.048 | -0.015 | -23.810% | 0.053 | 0.043 | 23.80万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 25/09/2024 16:40 |