排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 22738 | 神华法兴四九购A | 0.014 | -0.038 | -73.077% | 0.000 | HKD | ||||
2 | 22054 | 比迪中银四十购A | 0.030 | -0.027 | -47.368% | 0.048 | 0.030 | 30.66万 | HKD | ||
3 | 25494 | 建行汇丰五一沽A | 0.010 | -0.007 | -41.176% | 0.010 | 0.010 | 900.00 | HKD | ||
4 | 25795 | 药明华泰四甲购A | 0.019 | -0.012 | -38.710% | 0.035 | 0.019 | 10.90万 | HKD | ||
5 | 21550 | 哔哩法兴四九购A | 0.035 | -0.022 | -38.596% | 0.100 | 0.035 | 6,342.00 | HKD | ||
6 | 25551 | 药明国君四甲购A | 0.020 | -0.012 | -37.500% | 0.034 | 0.020 | 5.60万 | HKD | ||
7 | 21500 | 比迪麦银四十购A | 0.040 | -0.024 | -37.500% | 0.056 | 0.056 | 5.60万 | HKD | ||
8 | 24074 | 瑞声麦银四乙沽A | 0.019 | -0.010 | -34.483% | 0.023 | 0.019 | 7,750.00 | HKD | ||
9 | 21763 | 康方法兴四九购A | 0.040 | -0.021 | -34.426% | 0.091 | 0.040 | 52.47万 | HKD | ||
10 | 25706 | 药明汇丰四甲购A | 0.023 | -0.012 | -34.286% | 0.041 | 0.023 | 86.16万 | HKD | ||
11 | 28562 | 南中麦银四十购A | 0.010 | -0.005 | -33.333% | 0.000 | HKD | ||||
12 | 23590 | 小米国君四乙沽A | 0.010 | -0.005 | -33.333% | 0.000 | HKD | ||||
13 | 25187 | 药明信证四甲购A | 0.032 | -0.016 | -33.333% | 0.056 | 0.032 | 1.18百万 | HKD | ||
14 | 25556 | 金斯汇丰四乙购A | 0.047 | -0.023 | -32.857% | 0.057 | 0.047 | 7.62万 | HKD | ||
15 | 25491 | 药明瑞银四甲购A | 0.025 | -0.012 | -32.432% | 0.045 | 0.025 | 42.14万 | HKD | ||
16 | 22401 | 小鹏麦银五二购A | 0.012 | -0.005 | -29.412% | 0.012 | 0.012 | 4,020.00 | HKD | ||
17 | 25367 | 工行摩通四甲沽A | 0.015 | -0.006 | -28.571% | 0.019 | 0.014 | 1.33万 | HKD | ||
18 | 24986 | 金斯瑞银四乙购A | 0.070 | -0.028 | -28.571% | 0.082 | 0.078 | 13.11万 | HKD | ||
19 | 24124 | 吉利摩利四甲沽A | 0.023 | -0.009 | -28.125% | 0.025 | 0.020 | 2.60万 | HKD | ||
20 | 24861 | 吉利瑞银四甲沽A | 0.023 | -0.009 | -28.125% | 0.029 | 0.019 | 42.74万 | HKD | ||
21 | 18100 | 波登摩通四九购A | 0.018 | -0.007 | -28.000% | 0.000 | HKD | ||||
22 | 24209 | 领展中银四十购A | 0.044 | -0.017 | -27.869% | 0.000 | HKD | ||||
23 | 24824 | 金斯摩通五一购A | 0.092 | -0.034 | -26.984% | 0.103 | 0.101 | 1.63万 | HKD | ||
24 | 25944 | 比迪瑞银四乙购C | 0.022 | -0.008 | -26.667% | 0.024 | 0.024 | 2.40万 | HKD | ||
25 | 24335 | 瑞声瑞银四甲沽A | 0.014 | -0.005 | -26.316% | 0.000 | HKD | ||||
26 | 24289 | 瑞声摩利四甲沽A | 0.014 | -0.005 | -26.316% | 0.015 | 0.013 | 1.46万 | HKD | ||
27 | 25409 | 工行花旗四甲沽A | 0.014 | -0.005 | -26.316% | 0.016 | 0.014 | 5,752.00 | HKD | ||
28 | 23791 | 吉利信证四甲沽A | 0.031 | -0.011 | -26.190% | 0.040 | 0.027 | 11.95万 | HKD | ||
29 | 26154 | 药明国君四乙购A | 0.066 | -0.023 | -25.843% | 0.095 | 0.066 | 5.94百万 | HKD | ||
30 | 25143 | 吉利摩通四甲沽A | 0.023 | -0.008 | -25.806% | 0.031 | 0.018 | 19.59万 | HKD | ||
31 | 25452 | 药明摩利四甲购A | 0.029 | -0.010 | -25.641% | 0.048 | 0.048 | 9,600.00 | HKD | ||
32 | 25279 | 中寿花旗四十购A | 0.012 | -0.004 | -25.000% | 0.016 | 0.012 | 2.45万 | HKD | ||
33 | 24285 | 招行摩利四十沽A | 0.015 | -0.005 | -25.000% | 0.000 | HKD | ||||
34 | 24997 | 瑞声花旗四甲沽A | 0.015 | -0.005 | -25.000% | 0.000 | HKD | ||||
35 | 24220 | 领展摩利四十购A | 0.045 | -0.015 | -25.000% | 0.040 | 0.040 | 1,600.00 | HKD | ||
36 | 25771 | 药明花旗四乙购C | 0.058 | -0.019 | -24.675% | 0.084 | 0.058 | 25.70万 | HKD | ||
37 | 25166 | 小米瑞银四乙沽C | 0.028 | -0.009 | -24.324% | 0.030 | 0.024 | 18.52万 | HKD | ||
38 | 25413 | 携程花旗四甲沽A | 0.025 | -0.008 | -24.242% | 0.000 | HKD | ||||
39 | 25060 | 携程汇丰四甲沽A | 0.022 | -0.007 | -24.138% | 0.030 | 0.020 | 23.62万 | HKD | ||
40 | 25181 | 小米信证四乙沽B | 0.032 | -0.010 | -23.810% | 0.036 | 0.028 | 1,784.00 | HKD | ||
41 | 26096 | 药明瑞银四乙购B | 0.077 | -0.024 | -23.762% | 0.115 | 0.079 | 83.54万 | HKD | ||
42 | 26173 | 药明汇丰四乙购C | 0.061 | -0.019 | -23.750% | 0.093 | 0.061 | 40.10万 | HKD | ||
43 | 25211 | 携程摩利四甲沽A | 0.023 | -0.007 | -23.333% | 0.023 | 0.022 | 1.77万 | HKD | ||
44 | 23913 | 中行花旗四乙沽A | 0.010 | -0.003 | -23.077% | 0.010 | 0.010 | 5,500.00 | HKD | ||
45 | 23762 | 招金花旗五三沽A | 0.020 | -0.006 | -23.077% | 0.022 | 0.020 | 1.15万 | HKD | ||
46 | 25155 | 阿里中银四甲购A | 0.020 | -0.006 | -23.077% | 0.000 | HKD | ||||
47 | 25159 | 友邦摩利四十购D | 0.010 | -0.003 | -23.077% | 0.000 | HKD | ||||
48 | 25792 | 比迪星展四乙购A | 0.030 | -0.009 | -23.077% | 0.039 | 0.030 | 18.13万 | HKD | ||
49 | 25140 | 京东汇丰四十沽A | 0.050 | -0.015 | -23.077% | 0.053 | 0.047 | 3.06万 | HKD | ||
50 | 23928 | 药明中银四乙购A | 0.050 | -0.015 | -23.077% | 0.055 | 0.052 | 4,600.00 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 23/09/2024 13:59 |