排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 21108 | 联想瑞银四六沽A | 0.011 | -0.014 | -56.000% | 0.017 | 0.012 | 5.02万 | HKD | ||
2 | 21056 | 联想法兴四六沽A | 0.011 | -0.013 | -54.167% | 0.000 | HKD | ||||
3 | 21085 | 联想摩通四六沽A | 0.012 | -0.011 | -47.826% | 0.015 | 0.011 | 3.11万 | HKD | ||
4 | 20782 | 联想麦银四七沽A | 0.019 | -0.016 | -45.714% | 0.024 | 0.024 | 960.00 | HKD | ||
5 | 22205 | 港交摩利四六沽B | 0.017 | -0.014 | -45.161% | 0.027 | 0.015 | 36.82万 | HKD | ||
6 | 23493 | 港交汇丰四六沽B | 0.016 | -0.013 | -44.828% | 0.026 | 0.015 | 2.60万 | HKD | ||
7 | 20834 | 李宁麦银四五沽A | 0.021 | -0.017 | -44.737% | 0.020 | 0.020 | 4,000.00 | HKD | ||
8 | 21063 | 联想摩利四六沽A | 0.013 | -0.010 | -43.478% | 0.017 | 0.013 | 4.74万 | HKD | ||
9 | 22437 | 港交高盛四六沽B | 0.018 | -0.013 | -41.935% | 0.018 | 0.018 | 540.00 | HKD | ||
10 | 21381 | 百度摩利四五购A | 0.010 | -0.007 | -41.176% | 0.010 | 0.010 | 25.00 | HKD | ||
11 | 21242 | 恒指法兴四五沽A | 0.011 | -0.007 | -38.889% | 0.018 | 0.010 | 20.42万 | HKD | ||
12 | 21580 | 平安摩利四六沽B | 0.013 | -0.008 | -38.095% | 0.013 | 0.013 | 9,035.00 | HKD | ||
13 | 22243 | 港交瑞银四六沽B | 0.020 | -0.012 | -37.500% | 0.029 | 0.020 | 6.31万 | HKD | ||
14 | 10041 | 期油法巴四五沽A | 0.042 | -0.025 | -37.313% | 0.042 | 0.042 | 420.00 | HKD | ||
15 | 22105 | 港交法兴四六沽A | 0.028 | -0.015 | -34.884% | 0.038 | 0.028 | 18.90万 | HKD | ||
16 | 11315 | 农泉高盛四六购A | 0.015 | -0.008 | -34.783% | 0.015 | 0.015 | 3,000.00 | HKD | ||
17 | 21231 | 港交摩利四五沽A | 0.107 | -0.054 | -33.540% | 0.130 | 0.118 | 3.00万 | HKD | ||
18 | 21038 | 恒指汇丰四五沽A | 0.010 | -0.005 | -33.333% | 0.012 | 0.010 | 7.52万 | HKD | ||
19 | 20281 | 友邦麦银四七沽A | 0.022 | -0.011 | -33.333% | 0.028 | 0.022 | 2.18万 | HKD | ||
20 | 23020 | 联想摩利四八沽A | 0.122 | -0.061 | -33.333% | 0.166 | 0.122 | 1.31百万 | HKD | ||
21 | 20450 | 友邦花旗四六沽A | 0.016 | -0.008 | -33.333% | 0.019 | 0.016 | 2.45万 | HKD | ||
22 | 20715 | 友邦中银四六沽A | 0.014 | -0.007 | -33.333% | 0.000 | HKD | ||||
23 | 20492 | 友邦汇丰四六沽A | 0.012 | -0.006 | -33.333% | 0.012 | 0.012 | 3.37万 | HKD | ||
24 | 22413 | 恒指瑞银四五沽B | 0.012 | -0.006 | -33.333% | 0.000 | HKD | ||||
25 | 18288 | 恒指花旗四六沽A | 0.011 | -0.005 | -31.250% | 0.011 | 0.011 | 1,980.00 | HKD | ||
26 | 23257 | 友邦国君四六沽A | 0.011 | -0.005 | -31.250% | 0.000 | HKD | ||||
27 | 22227 | 港交摩通四六沽B | 0.020 | -0.009 | -31.034% | 0.000 | HKD | ||||
28 | 21938 | 平安国君四七沽A | 0.021 | -0.009 | -30.000% | 0.019 | 0.019 | 1,900.00 | HKD | ||
29 | 23558 | 平安瑞银四七沽B | 0.021 | -0.009 | -30.000% | 0.027 | 0.021 | 1.33万 | HKD | ||
30 | 20806 | 友邦摩通四六沽A | 0.019 | -0.008 | -29.630% | 0.000 | HKD | ||||
31 | 21849 | 美团瑞银四六沽A | 0.019 | -0.008 | -29.630% | 0.022 | 0.015 | 54.32万 | HKD | ||
32 | 22366 | 恒指汇丰四六沽B | 0.010 | -0.004 | -28.571% | 0.011 | 0.010 | 1,550.00 | HKD | ||
33 | 20527 | 恒指摩通四五沽B | 0.043 | -0.017 | -28.333% | 0.055 | 0.042 | 66.36万 | HKD | ||
34 | 21365 | 恒指花旗四五沽A | 0.013 | -0.005 | -27.778% | 0.014 | 0.010 | 5,620.00 | HKD | ||
35 | 20471 | 友邦瑞银四六沽A | 0.016 | -0.006 | -27.273% | 0.020 | 0.016 | 8.17万 | HKD | ||
36 | 21232 | 美团摩利四六沽A | 0.032 | -0.012 | -27.273% | 0.038 | 0.029 | 46.77万 | HKD | ||
37 | 19047 | 中芯法巴四七购A | 0.011 | -0.004 | -26.667% | 0.011 | 0.011 | 8,800.00 | HKD | ||
38 | 22482 | 比迪国君四九沽A | 0.022 | -0.008 | -26.667% | 0.023 | 0.022 | 5,550.00 | HKD | ||
39 | 20965 | 工行摩利四五购A | 0.014 | -0.005 | -26.316% | 0.013 | 0.013 | 3,861.00 | HKD | ||
40 | 22122 | 平安华泰四七沽A | 0.021 | -0.007 | -25.000% | 0.024 | 0.019 | 7,420.00 | HKD | ||
41 | 21744 | 平安汇丰四七沽B | 0.027 | -0.009 | -25.000% | 0.031 | 0.029 | 3.49万 | HKD | ||
42 | 23268 | 中芯花旗四八沽A | 0.052 | -0.017 | -24.638% | 0.055 | 0.051 | 1.33万 | HKD | ||
43 | 21022 | 恒指瑞银四五沽A | 0.050 | -0.016 | -24.242% | 0.055 | 0.050 | 1.05万 | HKD | ||
44 | 21693 | 平安摩通四七沽A | 0.035 | -0.011 | -23.913% | 0.040 | 0.033 | 13.96万 | HKD | ||
45 | 22516 | 联想麦银四十沽A | 0.189 | -0.059 | -23.790% | 0.209 | 0.198 | 4.12万 | HKD | ||
46 | 20326 | 恒指摩通四五沽A | 0.013 | -0.004 | -23.529% | 0.018 | 0.012 | 1.71万 | HKD | ||
47 | 16567 | 商汤摩通四五购A | 0.010 | -0.003 | -23.077% | 1,000.00 | HKD | ||||
48 | 22350 | 恒指摩通四六沽C | 0.010 | -0.003 | -23.077% | 0.012 | 0.010 | 20.35万 | HKD | ||
49 | 21578 | 友邦摩利四六沽A | 0.235 | -0.070 | -22.951% | 0.255 | 0.255 | 1.48万 | HKD | ||
50 | 23798 | 快手瑞银四七沽A | 0.024 | -0.007 | -22.581% | 0.030 | 0.024 | 1,980.00 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 09/05/2024 14:39 |