排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 货币 | 相关资料 | |
1 | 23091 | 恒指瑞银四十沽A | 0.039 | -0.008 | -17.021% | 0.043 | 0.039 | 30.15亿 | HKD | ||
2 | 20162 | 恒指瑞银四九沽A | 0.060 | -0.012 | -16.667% | 0.064 | 0.060 | 23.92亿 | HKD | ||
3 | 23838 | 恒指摩通四七沽C | 0.059 | -0.017 | -22.368% | 0.070 | 0.059 | 23.90亿 | HKD | ||
4 | 17155 | 恒指法兴四六沽A | 0.025 | -0.010 | -28.571% | 0.029 | 0.024 | 23.48亿 | HKD | ||
5 | 22350 | 恒指摩通四六沽C | 0.042 | -0.014 | -25.000% | 0.050 | 0.041 | 19.38亿 | HKD | ||
6 | 23521 | 恒指瑞银四十沽B | 0.057 | -0.011 | -16.176% | 0.063 | 0.057 | 16.44亿 | HKD | ||
7 | 21762 | 恒指摩通四七沽A | 0.069 | -0.019 | -21.591% | 0.078 | 0.069 | 15.58亿 | HKD | ||
8 | 21015 | 腾讯瑞银四甲沽A | 0.043 | -0.007 | -14.000% | 0.047 | 0.042 | 15.52亿 | HKD | ||
9 | 21323 | 腾讯瑞银四九沽A | 0.053 | -0.009 | -14.516% | 0.054 | 0.050 | 14.10亿 | HKD | ||
10 | 24416 | 恒指摩通四九沽D | 0.058 | -0.012 | -17.143% | 0.064 | 0.058 | 13.19亿 | HKD | ||
11 | 21307 | 腾讯摩通四九沽A | 0.053 | -0.011 | -17.188% | 0.060 | 0.053 | 11.24亿 | HKD | ||
12 | 21994 | 恒指瑞银四八购A | 0.153 | +0.031 | +25.410% | 0.154 | 0.130 | 11.13亿 | HKD | ||
13 | 21633 | 恒指摩通四七购B | 0.160 | +0.034 | +26.984% | 0.161 | 0.129 | 10.71亿 | HKD | ||
14 | 23800 | 美团瑞银四九沽C | 0.053 | -0.010 | -15.873% | 0.060 | 0.051 | 10.02亿 | HKD | ||
15 | 20072 | 恒指摩通四九沽A | 0.065 | -0.013 | -16.667% | 0.071 | 0.065 | 9.77亿 | HKD | ||
16 | 23472 | 恒指摩通四十沽C | 0.060 | -0.011 | -15.493% | 0.063 | 0.060 | 9.42亿 | HKD | ||
17 | 18664 | 美团法兴四七沽A | 0.035 | -0.009 | -20.455% | 0.038 | 0.035 | 7.56亿 | HKD | ||
18 | 20491 | 恒指汇丰四九沽A | 0.057 | -0.013 | -18.571% | 0.064 | 0.057 | 6.22亿 | HKD | ||
19 | 21005 | 腾讯摩通四甲沽A | 0.044 | -0.006 | -12.000% | 0.045 | 0.043 | 6.13亿 | HKD | ||
20 | 21700 | 恒指摩通四八购A | 0.163 | +0.033 | +25.385% | 0.164 | 0.140 | 6.01亿 | HKD | ||
21 | 10173 | 日经摩通四九沽A | 0.060 | -0.010 | -14.286% | 0.067 | 0.060 | 5.21亿 | HKD | ||
22 | 23837 | 美团摩通四九沽B | 0.053 | -0.011 | -17.188% | 0.058 | 0.053 | 4.71亿 | HKD | ||
23 | 14129 | 恒指汇丰四六沽A | 0.028 | -0.012 | -30.000% | 0.034 | 0.028 | 4.45亿 | HKD | ||
24 | 24589 | 港交摩通四甲沽B | 0.075 | -0.008 | -9.639% | 0.080 | 0.074 | 3.49亿 | HKD | ||
25 | 10147 | 道指摩通四九沽B | 0.055 | +0.003 | +5.769% | 0.057 | 0.055 | 3.41亿 | HKD | ||
26 | 21241 | 腾讯法兴四甲沽A | 0.041 | -0.005 | -10.870% | 0.043 | 0.040 | 3.40亿 | HKD | ||
27 | 21287 | 阿里国君四九购A | 0.061 | +0.016 | +35.556% | 0.061 | 0.050 | 3.38亿 | HKD | ||
28 | 22739 | 港交法兴四乙沽A | 0.106 | -0.005 | -4.505% | 0.111 | 0.106 | 3.33亿 | HKD | ||
29 | 24640 | 腾讯国君四乙沽A | 0.090 | 0.000 | 0.000% | 0.094 | 0.088 | 3.22亿 | HKD | ||
30 | 22152 | 阿里摩通四九沽C | 0.080 | -0.010 | -11.111% | 0.083 | 0.079 | 3.19亿 | HKD | ||
31 | 23987 | 恒指摩通四九购B | 0.157 | +0.031 | +24.603% | 0.158 | 0.140 | 3.16亿 | HKD | ||
32 | 21860 | 港交摩通四七购C | 0.063 | +0.007 | +12.500% | 0.064 | 0.057 | 3.02亿 | HKD | ||
33 | 21892 | 阿里法兴四九沽B | 0.086 | -0.010 | -10.417% | 0.089 | 0.086 | 2.81亿 | HKD | ||
34 | 22965 | 阿里国君四九沽C | 0.089 | -0.010 | -10.101% | 0.092 | 0.086 | 2.57亿 | HKD | ||
35 | 20089 | 美团国君四八购A | 0.064 | +0.013 | +25.490% | 0.065 | 0.057 | 2.43亿 | HKD | ||
36 | 23958 | 恒指汇丰四九购A | 0.153 | +0.029 | +23.387% | 0.156 | 0.135 | 2.39亿 | HKD | ||
37 | 20643 | 腾讯国君四八购A | 0.114 | +0.028 | +32.558% | 0.114 | 0.100 | 2.32亿 | HKD | ||
38 | 23210 | 阿里摩通四甲沽A | 0.088 | -0.010 | -10.204% | 0.092 | 0.088 | 2.29亿 | HKD | ||
39 | 24121 | 美团星展四八沽B | 0.046 | -0.013 | -22.034% | 0.057 | 0.045 | 2.27亿 | HKD | ||
40 | 24294 | 美团国君五二购A | 0.157 | +0.017 | +12.143% | 0.161 | 0.152 | 2.03亿 | HKD | ||
41 | 20122 | 腾讯瑞银四八购A | 0.064 | +0.013 | +25.490% | 0.067 | 0.054 | 2.00亿 | HKD | ||
42 | 22507 | 比迪摩通四九沽B | 0.060 | -0.030 | -33.333% | 0.076 | 0.060 | 2.00亿 | HKD | ||
43 | 21428 | 腾讯中银四七购A | 0.113 | +0.026 | +29.885% | 0.115 | 0.104 | 1.96亿 | HKD | ||
44 | 22506 | 汇丰摩通四六购C | 0.057 | 0.000 | 0.000% | 0.061 | 0.057 | 1.86亿 | HKD | ||
45 | 21901 | 港交摩通四乙沽A | 0.116 | -0.007 | -5.691% | 0.121 | 0.114 | 1.81亿 | HKD | ||
46 | 10187 | 纳指摩通四九沽A | 0.087 | -0.020 | -18.692% | 0.087 | 0.086 | 1.80亿 | HKD | ||
47 | 21214 | 汇丰国君四九购A | 0.072 | -0.001 | -1.370% | 0.078 | 0.072 | 1.79亿 | HKD | ||
48 | 21647 | 阿里国君五六购A | 0.120 | +0.007 | +6.195% | 0.121 | 0.118 | 1.50亿 | HKD | ||
49 | 24137 | 小米摩通四十沽A | 0.096 | -0.016 | -14.286% | 0.105 | 0.095 | 1.47亿 | HKD | ||
50 | 21649 | 港交星展五三购A | 0.079 | +0.005 | +6.757% | 0.080 | 0.076 | 1.42亿 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 26/04/2024 12:34 |