50大牛熊证
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
163013恒指法兴三一牛R跌0.144-0.038-20.879%0.1600.135502.522MHKD图表
265008恒指中银二三熊F不变0.1360.0000.000%0.1540.104472.896MHKD图表
365006恒指中银二三熊E不变0.1270.0000.000%0.1420.097464.128MHKD图表
451752恒指瑞银四三牛V跌0.066-0.065-49.618%0.0930.048447.316MHKD图表
551545恒指法兴三乙牛V跌0.050-0.071-58.678%0.0850.037426.429MHKD图表
666037恒指瑞银二二熊R不变0.0940.0000.000%0.1130.058420.451MHKD图表
751748恒指瑞银四二牛Z跌0.010-0.076-88.372%0.0550.010397.787MHKD图表
864560恒指瑞信二一熊K不变0.1120.0000.000%0.1330.074330.209MHKD图表
965398恒指海通一乙熊S不变0.1150.0000.000%0.1360.080329.766MHKD图表
1050079恒指海通三十牛K跌0.052-0.074-58.730%0.0940.043271.872MHKD图表
1151750恒指瑞银四三牛P跌0.051-0.067-56.780%0.0790.035264.457MHKD图表
1251749恒指瑞银四二牛I跌0.031-0.067-68.367%0.0590.010254.541MHKD图表
1365596恒指法兴二二熊E不变0.0770.0000.000%0.0880.056233.239MHKD图表
1465591恒指法兴二二熊X不变0.1120.0000.000%0.1360.074221.686MHKD图表
1555041恒指法兴二乙牛L跌0.153-0.038-19.895%0.1700.144217.770MHKD图表
1660017恒指瑞信三九牛W跌0.010-0.077-88.506%0.0570.010211.823MHKD图表
1756249恒指法兴三三牛C跌0.114-0.037-24.503%0.1290.106172.482MHKD图表
1850041恒指中银三二牛H跌0.066-0.074-52.857%0.1110.052156.185MHKD图表
1958933恒指瑞信三甲牛U跌0.012-0.083-87.368%0.0700.010128.424MHKD图表
2059383恒指法兴四六牛N跌0.010-0.087-89.691%0.0670.010121.446MHKD图表
2160290恒指法兴四一牛G跌0.011-0.065-85.526%0.0470.010121.241MHKD图表
2250721恒指瑞银一乙熊H升0.205+0.040+24.242%0.2150.180117.473MHKD图表
2365099恒指法巴二二熊C不变0.1150.0000.000%0.1370.085114.668MHKD图表
2455337恒指法巴二一熊Z升0.179+0.082+84.536%0.2000.126105.709MHKD图表
2552013恒指瑞通四二牛S跌0.056-0.036-39.130%0.0710.05198.985MHKD图表
2665015恒指中银二三熊H不变0.1630.0000.000%0.1680.13288.564MHKD图表
2751952恒指中银三二牛X跌0.033-0.075-69.444%0.0720.01886.328MHKD图表
2858489恒指法巴二二熊B升0.166+0.083+100.000%0.1870.11481.088MHKD图表
2965013恒指中银二三熊G不变0.1430.0000.000%0.1610.11680.969MHKD图表
3051620恒指瑞信三甲牛F跌0.038-0.065-63.107%0.0710.01677.193MHKD图表
3163860恒指汇丰二二熊K不变0.1400.0000.000%0.1610.10076.876MHKD图表
3252701恒指法巴四八牛W跌0.059-0.065-52.419%0.1010.04367.712MHKD图表
3358482恒指法巴二二熊D升0.171+0.082+92.135%0.1910.12561.509MHKD图表
3452487恒指法兴四四牛K跌0.031-0.034-52.308%0.0510.02359.457MHKD图表
3565259恒指瑞通一乙熊R不变0.0930.0000.000%0.1110.04957.086MHKD图表
3654431恒指法兴二二熊G升0.185+0.083+81.373%0.2060.12856.699MHKD图表
3754669恒指法兴二三熊N升0.108+0.042+63.636%0.1190.08255.069MHKD图表
3858960恒指瑞信一乙熊H升0.158+0.082+107.895%0.1790.10650.311MHKD图表
3950787恒指汇丰三三牛U跌0.039-0.046-54.118%0.0660.02749.560MHKD图表
4068911恒指汇丰三三牛Q跌0.033-0.039-54.167%0.0540.02748.792MHKD图表
4151849恒指汇丰三三牛X跌0.026-0.037-58.730%0.0450.01648.308MHKD图表
4259678恒指瑞通四四牛B跌0.069-0.069-50.000%0.0980.05448.262MHKD图表
4364002恒指国君二一熊O不变0.1970.0000.000%0.2080.15744.417MHKD图表
4462819恒指汇丰三三牛S跌0.080-0.073-47.712%0.1080.06242.824MHKD图表
4560187恒指瑞银一乙熊A升0.133+0.068+104.615%0.1510.08942.223MHKD图表
4663725恒指汇丰二二熊T不变0.2140.0000.000%0.2280.18042.141MHKD图表
4757524恒指中银三二牛B跌0.021-0.056-72.727%0.0410.02140.557MHKD图表
4851081恒指法巴二乙牛C跌0.107-0.072-40.223%0.1430.08939.226MHKD图表
4962418恒指法兴二一熊X升0.161+0.084+109.091%0.1800.09536.651MHKD图表
5051039恒指法巴三甲牛M跌0.045-0.066-59.459%0.0890.03436.050MHKD图表
备注: 报价延迟最少15分钟,资料更新时间为 20/09/2021 16:39
  50大成交额牛熊证以港元成交金额作排序