排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 货币 | 相关资料 | |
1 | 23140 | 恒指瑞银四八沽A | 0.054 | +0.004 | +8.000% | 0.059 | 0.052 | 29.41亿 | HKD | ||
2 | 23262 | 恒指瑞银四九沽B | 0.067 | +0.007 | +11.667% | 0.068 | 0.062 | 26.20亿 | HKD | ||
3 | 22441 | 恒指摩通四六沽D | 0.070 | +0.006 | +9.375% | 0.076 | 0.066 | 24.40亿 | HKD | ||
4 | 23517 | 恒指瑞银四七购C | 0.084 | -0.013 | -13.402% | 0.092 | 0.081 | 21.04亿 | HKD | ||
5 | 21700 | 恒指摩通四八购A | 0.110 | -0.014 | -11.290% | 0.119 | 0.108 | 18.49亿 | HKD | ||
6 | 20969 | 腾讯瑞银四六购D | 0.052 | -0.012 | -18.750% | 0.064 | 0.052 | 18.26亿 | HKD | ||
7 | 21921 | 恒指瑞银四七购B | 0.102 | -0.014 | -12.069% | 0.113 | 0.100 | 17.43亿 | HKD | ||
8 | 21683 | 恒指法兴四六购B | 0.057 | -0.011 | -16.176% | 0.062 | 0.055 | 14.06亿 | HKD | ||
9 | 22631 | 恒指摩通四乙购A | 0.113 | -0.014 | -11.024% | 0.121 | 0.112 | 11.88亿 | HKD | ||
10 | 21480 | 美团瑞银四七购D | 0.045 | -0.006 | -11.765% | 0.050 | 0.040 | 9.78亿 | HKD | ||
11 | 23158 | 恒指法兴四八沽A | 0.056 | +0.005 | +9.804% | 0.059 | 0.053 | 9.54亿 | HKD | ||
12 | 22001 | 恒指中银四乙购A | 0.124 | -0.014 | -10.145% | 0.130 | 0.121 | 9.00亿 | HKD | ||
13 | 15133 | 恒指摩通四六沽A | 0.094 | +0.009 | +10.588% | 0.101 | 0.088 | 8.82亿 | HKD | ||
14 | 22337 | 腾讯国君四九购A | 0.103 | -0.013 | -11.207% | 0.117 | 0.102 | 7.83亿 | HKD | ||
15 | 22841 | 腾讯摩通四六购F | 0.068 | -0.014 | -17.073% | 0.082 | 0.067 | 7.58亿 | HKD | ||
16 | 21644 | 恒指汇丰四六购C | 0.054 | -0.011 | -16.923% | 0.061 | 0.052 | 7.23亿 | HKD | ||
17 | 19372 | 恒指中银四六沽A | 0.104 | +0.011 | +11.828% | 0.106 | 0.100 | 6.58亿 | HKD | ||
18 | 21872 | 恒指汇丰四七购B | 0.102 | -0.013 | -11.304% | 0.109 | 0.098 | 5.81亿 | HKD | ||
19 | 21287 | 阿里国君四九购A | 0.062 | -0.005 | -7.463% | 0.064 | 0.059 | 5.44亿 | HKD | ||
20 | 21527 | 美团摩通四六购D | 0.050 | -0.009 | -15.254% | 0.055 | 0.044 | 4.92亿 | HKD |
备注: | 实时报价更新时间为 19/03/2024 16:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |