排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 货币 | 相关资料 | |
1 | 55034 | 恒指摩通八二牛H | ![]() | 0.024 | 0.000 | 0.000% | 0.053 | 0.019 | 130.98亿 | HKD | ![]() |
2 | 60927 | 恒指摩通七十熊N | ![]() | 0.064 | +0.018 | +39.130% | 0.069 | 0.033 | 120.41亿 | HKD | ![]() |
3 | 54985 | 恒指瑞银七七牛6 | ![]() | 0.024 | 0.000 | 0.000% | 0.053 | 0.020 | 118.49亿 | HKD | ![]() |
4 | 54729 | 恒指法兴七乙牛W | ![]() | 0.037 | 0.000 | 0.000% | 0.066 | 0.035 | 98.90亿 | HKD | ![]() |
5 | 60017 | 恒指瑞银七乙熊1 | ![]() | 0.068 | +0.019 | +38.776% | 0.074 | 0.040 | 97.15亿 | HKD | ![]() |
6 | 60469 | 恒指法兴七十熊L | ![]() | 0.076 | +0.020 | +35.714% | 0.080 | 0.046 | 87.15亿 | HKD | ![]() |
7 | 55033 | 恒指摩通八二牛G | ![]() | 0.040 | 0.000 | 0.000% | 0.066 | 0.037 | 81.77亿 | HKD | ![]() |
8 | 59536 | 恒指信证七甲熊S | ![]() | 0.066 | +0.021 | +46.667% | 0.070 | 0.035 | 80.48亿 | HKD | ![]() |
9 | 62117 | 恒指汇丰七十熊J | ![]() | 0.066 | +0.019 | +40.426% | 0.070 | 0.034 | 78.98亿 | HKD | ![]() |
10 | 54782 | 恒指汇丰七十牛G | ![]() | 0.023 | 0.000 | 0.000% | 0.052 | 0.020 | 74.55亿 | HKD | ![]() |
11 | 54775 | 恒指汇丰七十牛C | ![]() | 0.043 | 0.000 | 0.000% | 0.071 | 0.040 | 58.97亿 | HKD | ![]() |
12 | 54679 | 恒指信证七乙牛P | ![]() | 0.041 | 0.000 | 0.000% | 0.068 | 0.040 | 57.04亿 | HKD | ![]() |
13 | 54636 | 恒指国君七甲牛C | ![]() | 0.030 | 0.000 | 0.000% | 0.058 | 0.029 | 53.25亿 | HKD | ![]() |
14 | 59623 | 恒指摩通七甲熊N | ![]() | 0.075 | +0.020 | +36.364% | 0.079 | 0.046 | 45.88亿 | HKD | ![]() |
15 | 59591 | 恒指汇丰七甲熊Z | ![]() | 0.076 | +0.021 | +38.182% | 0.081 | 0.046 | 33.57亿 | HKD | ![]() |
16 | 60754 | 恒指国君七甲熊I | ![]() | 0.082 | +0.017 | +26.154% | 0.086 | 0.052 | 32.28亿 | HKD | ![]() |
17 | 55027 | 恒指摩通八二牛F | ![]() | 0.010 | 0.000 | 0.000% | 0.041 | 0.010 | 26.42亿 | HKD | ![]() |
18 | 59479 | 恒指中银七乙熊9 | ![]() | 0.076 | +0.020 | +35.714% | 0.081 | 0.047 | 20.81亿 | HKD | ![]() |
19 | 54625 | 恒指中银七乙牛A | ![]() | 0.042 | 0.000 | 0.000% | 0.068 | 0.039 | 19.83亿 | HKD | ![]() |
20 | 61031 | 恒指国君七甲熊L | ![]() | 0.072 | +0.019 | +35.849% | 0.074 | 0.042 | 17.63亿 | HKD | ![]() |
备注: | 实时报价更新时间为 15/05/2025 16:57 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |