排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 货币 | 相关资料 | |
1 | 52481 | 恒指瑞银五一牛Z | ![]() | 0.069 | 0.000 | 0.000% | 0.073 | 0.041 | 10.889B | HKD | ![]() |
2 | 51906 | 恒指法兴三一熊K | ![]() | 0.010 | -0.069 | -87.342% | 0.056 | 0.010 | 8.549B | HKD | ![]() |
3 | 51187 | 恒指瑞信二十熊I | ![]() | 0.010 | -0.067 | -87.013% | 0.057 | 0.010 | 6.337B | HKD | ![]() |
4 | 50920 | 恒指瑞银二甲熊L | ![]() | 0.010 | -0.087 | -89.691% | 0.070 | 0.010 | 6.214B | HKD | ![]() |
5 | 50982 | 恒指摩通二八熊J | ![]() | 0.010 | -0.090 | -90.000% | 0.068 | 0.010 | 5.688B | HKD | ![]() |
6 | 50922 | 恒指瑞银二乙熊H | ![]() | 0.028 | -0.069 | -71.134% | 0.074 | 0.022 | 5.435B | HKD | ![]() |
7 | 52606 | 恒指法兴五二牛M | ![]() | 0.068 | 0.000 | 0.000% | 0.073 | 0.042 | 3.839B | HKD | ![]() |
8 | 52742 | 恒指摩通三九牛K | ![]() | 0.069 | 0.000 | 0.000% | 0.074 | 0.041 | 3.736B | HKD | ![]() |
9 | 50649 | 恒指国君二甲熊F | ![]() | 0.058 | -0.081 | -58.273% | 0.109 | 0.050 | 3.624B | HKD | ![]() |
10 | 52277 | 恒指瑞信五二牛Z | ![]() | 0.075 | 0.000 | 0.000% | 0.081 | 0.050 | 3.077B | HKD | ![]() |
11 | 50980 | 恒指摩通三二熊S | ![]() | 0.030 | -0.066 | -68.750% | 0.070 | 0.022 | 1.596B | HKD | ![]() |
12 | 51910 | 恒指法兴三一熊L | ![]() | 0.026 | -0.069 | -72.632% | 0.071 | 0.019 | 1.364B | HKD | ![]() |
13 | 51899 | 恒指法兴五四牛B | ![]() | 0.073 | +0.048 | +192.000% | 0.078 | 0.044 | 1.243B | HKD | ![]() |
14 | 50841 | 恒指法兴二乙熊G | ![]() | 0.031 | -0.067 | -68.367% | 0.074 | 0.025 | 1.196B | HKD | ![]() |
15 | 50471 | 恒指法兴二甲熊J | ![]() | 0.042 | -0.081 | -65.854% | 0.095 | 0.035 | 1.183B | HKD | ![]() |
16 | 50573 | 恒指中银三一熊R | ![]() | 0.019 | -0.087 | -82.075% | 0.074 | 0.019 | 1.140B | HKD | ![]() |
17 | 50650 | 恒指国君二甲熊G | ![]() | 0.032 | -0.080 | -71.429% | 0.850 | 0.022 | 1.121B | HKD | ![]() |
18 | 50644 | 恒指法巴二甲熊H | ![]() | 0.010 | -0.077 | -88.506% | 0.057 | 0.010 | 1.053B | HKD | ![]() |
19 | 51236 | 恒指瑞通四甲牛C | ![]() | 0.085 | +0.047 | +123.684% | 0.090 | 0.057 | 994.550M | HKD | ![]() |
20 | 51891 | 恒指法兴五三牛G | ![]() | 0.086 | +0.046 | +115.000% | 0.092 | 0.059 | 978.840M | HKD | ![]() |
备注: | 实时报价更新时间为 17/05/2022 16:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |