排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 货币 | 相关资料 | |
1 | 56842 | 恒指法兴四五牛K | ![]() | 0.010 | -0.028 | -73.684% | 0.061 | 0.010 | 15.760B | HKD | ![]() |
2 | 60758 | 恒指瑞银四三牛W | ![]() | 0.018 | -0.030 | -62.500% | 0.069 | 0.014 | 14.938B | HKD | ![]() |
3 | 57758 | 恒指海通一六熊V | ![]() | 0.115 | 0.000 | 0.000% | 0.127 | 0.032 | 13.147B | HKD | ![]() |
4 | 56304 | 恒指瑞银一六熊F | ![]() | 0.132 | +0.042 | +46.667% | 0.146 | 0.057 | 11.119B | HKD | ![]() |
5 | 56908 | 恒指法兴一八熊T | ![]() | 0.149 | +0.045 | +43.269% | 0.161 | 0.068 | 9.650B | HKD | ![]() |
6 | 61466 | 恒指瑞信四三牛P | ![]() | 0.017 | -0.024 | -58.537% | 0.058 | 0.010 | 8.975B | HKD | ![]() |
7 | 51465 | 恒指中银三四牛S | ![]() | 0.026 | -0.029 | -52.727% | 0.080 | 0.023 | 6.496B | HKD | ![]() |
8 | 56489 | 恒指瑞信一六熊K | ![]() | 0.133 | +0.043 | +47.778% | 0.143 | 0.052 | 6.308B | HKD | ![]() |
9 | 57768 | 恒指海通一六熊D | ![]() | 0.139 | 0.000 | 0.000% | 0.151 | 0.060 | 4.146B | HKD | ![]() |
10 | 55965 | 恒指中银一六熊H | ![]() | 0.120 | +0.033 | +37.931% | 0.128 | 0.054 | 3.549B | HKD | ![]() |
11 | 57070 | 恒指汇丰一甲熊G | ![]() | 0.093 | 0.000 | 0.000% | 0.102 | 0.031 | 3.280B | HKD | ![]() |
12 | 61257 | 恒指国君四一牛H | ![]() | 0.034 | -0.030 | -46.875% | 0.088 | 0.028 | 2.527B | HKD | ![]() |
13 | 68881 | 恒指汇丰三七牛S | ![]() | 0.014 | -0.015 | -51.724% | 0.041 | 0.010 | 2.129B | HKD | ![]() |
14 | 57631 | 恒指汇丰三八牛W | ![]() | 0.024 | -0.013 | -35.135% | 0.051 | 0.021 | 2.102B | HKD | ![]() |
15 | 55928 | 恒指国君一七熊J | ![]() | 0.185 | +0.043 | +30.282% | 0.194 | 0.105 | 1.941B | HKD | ![]() |
16 | 57987 | 恒指瑞通一七熊H | ![]() | 0.125 | 0.000 | 0.000% | 0.136 | 0.043 | 1.936B | HKD | ![]() |
17 | 53193 | 恒指海通四四牛F | ![]() | 0.015 | -0.025 | -62.500% | 0.063 | 0.010 | 1.642B | HKD | ![]() |
18 | 56303 | 恒指瑞银一七熊W | ![]() | 0.098 | +0.037 | +60.656% | 0.107 | 0.029 | 1.501B | HKD | ![]() |
19 | 54833 | 恒指汇丰三七牛N | ![]() | 0.022 | -0.017 | -43.590% | 0.057 | 0.017 | 1.464B | HKD | ![]() |
20 | 52727 | 恒指汇丰三八牛V | ![]() | 0.029 | -0.013 | -30.952% | 0.056 | 0.026 | 1.431B | HKD | ![]() |
备注: | 实时报价更新时间为 02/03/2021 16:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |