排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 54988 | 恒指花旗五三熊O | ![]() | 0.010 | -0.078 | -88.636% | 0.060 | 0.010 | 5.83百万 | HKD | ![]() |
2 | 54378 | 恒指汇丰五四熊V | ![]() | 0.010 | -0.074 | -88.095% | 0.060 | 0.010 | 3.01亿 | HKD | ![]() |
3 | 53304 | 恒指国君七四熊Z | ![]() | 0.010 | -0.074 | -88.095% | 0.056 | 0.010 | 2.20亿 | HKD | ![]() |
4 | 55936 | 恒指瑞银七四熊E | ![]() | 0.010 | -0.067 | -87.013% | 0.051 | 0.010 | 3.88千万 | HKD | ![]() |
5 | 63504 | 恒指法兴七四熊T | ![]() | 0.010 | -0.067 | -87.013% | 0.055 | 0.010 | 4.09千万 | HKD | ![]() |
6 | 54289 | 恒指法巴七八熊B | ![]() | 0.011 | -0.073 | -86.905% | 0.061 | 0.010 | 2.42千万 | HKD | ![]() |
7 | 54577 | 恒指摩通七四熊6 | ![]() | 0.011 | -0.072 | -86.747% | 0.060 | 0.010 | 4.19亿 | HKD | ![]() |
8 | 54490 | 恒指法兴五四熊5 | ![]() | 0.012 | -0.072 | -85.714% | 0.058 | 0.010 | 3.56千万 | HKD | ![]() |
9 | 54342 | 恒指摩利五四熊C | ![]() | 0.014 | -0.079 | -84.946% | 0.067 | 0.012 | 3.82亿 | HKD | ![]() |
10 | 53443 | 恒指法兴七甲熊D | ![]() | 0.014 | -0.075 | -84.270% | 0.059 | 0.010 | 5.63亿 | HKD | ![]() |
11 | 55226 | 恒指瑞银七甲熊U | ![]() | 0.013 | -0.069 | -84.146% | 0.059 | 0.010 | 5.10千万 | HKD | ![]() |
12 | 55033 | 腾讯法兴七乙熊J | ![]() | 0.010 | -0.050 | -83.333% | 0.049 | 0.010 | 5.84百万 | HKD | ![]() |
13 | 59942 | 腾讯汇丰七甲熊A | ![]() | 0.010 | -0.049 | -83.051% | 0.044 | 0.010 | 75.20万 | HKD | ![]() |
14 | 54376 | 恒指汇丰五四熊J | ![]() | 0.016 | -0.078 | -82.979% | 0.064 | 0.015 | 2.73亿 | HKD | ![]() |
15 | 55027 | 恒指法兴五三熊9 | ![]() | 0.016 | -0.076 | -82.609% | 0.062 | 0.014 | 6.26百万 | HKD | ![]() |
16 | 59794 | 恒指摩利七甲熊C | ![]() | 0.016 | -0.075 | -82.418% | 0.063 | 0.014 | 2.04亿 | HKD | ![]() |
17 | 56357 | 恒指法巴七四熊S | ![]() | 0.016 | -0.075 | -82.418% | 0.067 | 0.014 | 4.31百万 | HKD | ![]() |
18 | 55212 | 腾讯瑞银七乙熊O | ![]() | 0.010 | -0.044 | -81.481% | 0.043 | 0.010 | 36.71万 | HKD | ![]() |
19 | 55408 | 腾讯摩通七十熊B | ![]() | 0.010 | -0.043 | -81.132% | 0.038 | 0.010 | 31.96万 | HKD | ![]() |
20 | 55451 | 恒指瑞银七四熊1 | ![]() | 0.017 | -0.071 | -80.682% | 0.064 | 0.014 | 5.24亿 | HKD | ![]() |
备注: | 实时报价更新时间为 14/02/2025 17:00 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |