排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 59685 | 中移汇丰四甲牛C | ![]() | 0.010 | -0.015 | -60.000% | 0.020 | 0.010 | 1.86万 | HKD | ![]() |
2 | 61593 | 中移瑞银六十牛A | ![]() | 0.010 | -0.014 | -58.333% | 0.025 | 0.010 | 23.12万 | HKD | ![]() |
3 | 56918 | 海油法兴六十牛C | ![]() | 0.045 | -0.063 | -58.333% | 0.044 | 0.044 | 5,720.00 | HKD | ![]() |
4 | 63731 | 中移花旗六十牛A | ![]() | 0.010 | -0.010 | -50.000% | 0.017 | 0.011 | 1.75万 | HKD | ![]() |
5 | 57998 | 中移瑞银四十牛U | ![]() | 0.019 | -0.018 | -48.649% | 0.034 | 0.015 | 72.86万 | HKD | ![]() |
6 | 56223 | 恒指摩通六七牛T | ![]() | 0.010 | -0.009 | -47.368% | 0.039 | 0.010 | 9.72百万 | HKD | ![]() |
7 | 56299 | 恒指汇丰六十牛Q | ![]() | 0.010 | -0.009 | -47.368% | 0.036 | 0.010 | 1.78百万 | HKD | ![]() |
8 | 56258 | 恒指瑞银六八牛Y | ![]() | 0.010 | -0.008 | -44.444% | 0.037 | 0.010 | 1.92百万 | HKD | ![]() |
9 | 56318 | 恒指法兴五八牛V | ![]() | 0.010 | -0.008 | -44.444% | 0.038 | 0.010 | 4.45百万 | HKD | ![]() |
10 | 56624 | 恒指国君五九牛P | ![]() | 0.010 | -0.007 | -41.176% | 0.035 | 0.010 | 1.91百万 | HKD | ![]() |
11 | 56442 | 恒指法巴六乙牛E | ![]() | 0.010 | -0.007 | -41.176% | 0.038 | 0.010 | 6.41百万 | HKD | ![]() |
12 | 56100 | 恒指华泰六七牛E | ![]() | 0.010 | -0.007 | -41.176% | 0.035 | 0.010 | 8.23百万 | HKD | ![]() |
13 | 57954 | 中移汇丰四甲牛A | ![]() | 0.027 | -0.017 | -38.636% | 0.042 | 0.022 | 5.58万 | HKD | ![]() |
14 | 58038 | 中移法兴六九牛B | ![]() | 0.025 | -0.014 | -35.897% | 0.039 | 0.021 | 86.54万 | HKD | ![]() |
15 | 58248 | 中移瑞银四甲牛E | ![]() | 0.036 | -0.020 | -35.714% | 0.049 | 0.032 | 21.07万 | HKD | ![]() |
16 | 63078 | 中移汇丰六九牛A | ![]() | 0.010 | -0.005 | -33.333% | 0.014 | 0.010 | 5,815.00 | HKD | ![]() |
17 | 58107 | 中移中银五三牛A | ![]() | 0.046 | -0.021 | -31.343% | 0.048 | 0.045 | 1,380.00 | HKD | ![]() |
18 | 60123 | 网易瑞银五四牛B | ![]() | 0.020 | -0.008 | -28.571% | 0.028 | 0.019 | 3.09万 | HKD | ![]() |
19 | 58324 | 中移瑞银四甲牛F | ![]() | 0.045 | -0.018 | -28.571% | 0.056 | 0.041 | 17.74万 | HKD | ![]() |
20 | 64908 | 恒指汇丰五八牛3 | ![]() | 0.013 | -0.005 | -27.778% | 0.038 | 0.013 | 1.77百万 | HKD | ![]() |
备注: | 实时报价更新时间为 26/07/2024 17:00 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |