排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 17466 | 友邦国君一三购A | ![]() | 0.017 | -0.098 | -85.217% | 0.079 | 0.017 | 63,568 | HKD | ![]() |
2 | 26606 | 建行摩利一三购A | ![]() | 0.029 | -0.060 | -67.416% | 0.066 | 0.027 | 24,447 | HKD | ![]() |
3 | 27017 | 友邦海通一三购A | ![]() | 0.083 | -0.147 | -63.913% | 0.095 | 0.082 | 340,070 | HKD | ![]() |
4 | 26752 | 比电海通一三购A | ![]() | 0.015 | -0.024 | -61.538% | 0.027 | 0.010 | 11,245 | HKD | ![]() |
5 | 15013 | 铁塔摩利一五购A | ![]() | 0.010 | -0.014 | -58.333% | 0.010 | 0.010 | 47,300 | HKD | ![]() |
6 | 11708 | 飞鹤摩通一三购B | ![]() | 0.010 | -0.013 | -56.522% | 0.010 | 0.010 | 4,050 | HKD | ![]() |
7 | 27173 | 碧桂中银一四购A | ![]() | 0.012 | -0.015 | -55.556% | 0.012 | 0.012 | 22,800 | HKD | ![]() |
8 | 27595 | 南航海通一三购A | ![]() | 0.033 | -0.035 | -51.471% | 0.033 | 0.033 | 5,610 | HKD | ![]() |
9 | 27269 | 中移法兴一三购A | ![]() | 0.060 | -0.061 | -50.413% | 0.070 | 0.060 | 1,900 | HKD | ![]() |
10 | 27396 | 众安摩利一三购A | ![]() | 0.010 | -0.010 | -50.000% | 0.025 | 0.010 | 24,080 | HKD | ![]() |
11 | 11186 | 中移花旗一三购B | ![]() | 0.010 | -0.010 | -50.000% | 0.000 | HKD | ![]() | ||
12 | 27164 | 新保麦银一四购A | ![]() | 0.018 | -0.017 | -48.571% | 0.021 | 0.018 | 3,900 | HKD | ![]() |
13 | 27206 | 中金瑞信一三购A | ![]() | 0.012 | -0.011 | -47.826% | 0.014 | 0.011 | 51,524 | HKD | ![]() |
14 | 27608 | 飞鹤瑞信一三购B | ![]() | 0.029 | -0.026 | -47.273% | 0.055 | 0.024 | 421,421 | HKD | ![]() |
15 | 28144 | 中移国君一三购A | ![]() | 0.073 | -0.065 | -47.101% | 0.101 | 0.071 | 59,295 | HKD | ![]() |
16 | 27625 | 银河瑞通一四购A | ![]() | 0.112 | -0.096 | -46.154% | 0.117 | 0.113 | 28,850 | HKD | ![]() |
17 | 20129 | 银河瑞银一四购B | ![]() | 0.120 | -0.099 | -45.205% | 0.190 | 0.112 | 1.201M | HKD | ![]() |
18 | 12965 | 铁塔摩利一六购A | ![]() | 0.016 | -0.013 | -44.828% | 0.026 | 0.016 | 232,064 | HKD | ![]() |
19 | 27377 | 阿里法巴一七购A | ![]() | 0.010 | -0.008 | -44.444% | 0.010 | 0.010 | 3,000 | HKD | ![]() |
20 | 20919 | 小米花旗一三购F | ![]() | 0.010 | -0.008 | -44.444% | 0.010 | 0.010 | 4,500 | HKD | ![]() |
备注: | 实时报价更新时间为 02/03/2021 17:00 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |