排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 18706 | 舜光汇丰四七购A | 0.010 | -0.012 | -54.545% | 0.010 | 0.010 | 1,400.00 | HKD | ||
2 | 20812 | 港交法兴四七购A | 0.010 | -0.010 | -50.000% | 0.012 | 0.010 | 4.20万 | HKD | ||
3 | 16262 | S金摩通四九沽A | 0.010 | -0.010 | -50.000% | 0.017 | 0.010 | 1,170.00 | HKD | ||
4 | 19701 | 盈富星展四五沽A | 0.014 | -0.014 | -50.000% | 0.019 | 0.013 | 9.13万 | HKD | ||
5 | 22435 | 快手瑞银四六沽B | 0.010 | -0.010 | -50.000% | 0.015 | 0.010 | 11.20万 | HKD | ||
6 | 10088 | 特拉高盛四五沽A | 0.019 | -0.018 | -48.649% | 0.019 | 0.017 | 1,431.00 | HKD | ||
7 | 21549 | 腾讯摩利四五沽C | 0.020 | -0.017 | -45.946% | 0.026 | 0.019 | 2.39百万 | HKD | ||
8 | 10992 | M通摩通四五沽A | 0.012 | -0.010 | -45.455% | 0.000 | HKD | ||||
9 | 22666 | 快手汇丰四六沽B | 0.011 | -0.009 | -45.000% | 0.014 | 0.011 | 4,862.00 | HKD | ||
10 | 21197 | 小米瑞银四六沽C | 0.014 | -0.011 | -44.000% | 0.018 | 0.012 | 25.25万 | HKD | ||
11 | 23257 | 友邦国君四六沽A | 0.130 | -0.093 | -41.704% | 0.186 | 0.130 | 11.82万 | HKD | ||
12 | 19405 | 京东国君四六沽A | 0.031 | -0.022 | -41.509% | 0.043 | 0.031 | 9.93万 | HKD | ||
13 | 21341 | 京东法兴四六沽A | 0.024 | -0.017 | -41.463% | 0.034 | 0.024 | 27.77万 | HKD | ||
14 | 20471 | 友邦瑞银四六沽A | 0.145 | -0.102 | -41.296% | 0.209 | 0.145 | 19.00万 | HKD | ||
15 | 23798 | 快手瑞银四七沽A | 0.037 | -0.026 | -41.270% | 0.053 | 0.037 | 28.68万 | HKD | ||
16 | 22253 | 小米花旗四六沽C | 0.019 | -0.013 | -40.625% | 0.025 | 0.019 | 1.36万 | HKD | ||
17 | 22091 | 快手花旗四七沽A | 0.036 | -0.024 | -40.000% | 0.052 | 0.036 | 25.14万 | HKD | ||
18 | 20450 | 友邦花旗四六沽A | 0.159 | -0.106 | -40.000% | 0.000 | HKD | ||||
19 | 20492 | 友邦汇丰四六沽A | 0.141 | -0.092 | -39.485% | 0.209 | 0.141 | 76.27万 | HKD | ||
20 | 20806 | 友邦摩通四六沽A | 0.149 | -0.096 | -39.184% | 0.221 | 0.149 | 36.22万 | HKD |
备注: | 实时报价更新时间为 26/04/2024 17:00 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |