排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 21726 | 李宁摩通二五购A | ![]() | 0.017 | -0.064 | -79.012% | 0.044 | 0.023 | 17,510 | HKD | ![]() |
2 | 17138 | 银证麦银二六购A | ![]() | 0.010 | -0.026 | -72.222% | 0.000 | HKD | ![]() | ||
3 | 17167 | 九毛瑞信二六购A | ![]() | 0.019 | -0.040 | -67.797% | 0.042 | 0.018 | 52,920 | HKD | ![]() |
4 | 16263 | 长建瑞信二五购A | ![]() | 0.037 | -0.051 | -57.955% | 0.039 | 0.037 | 22,800 | HKD | ![]() |
5 | 13031 | 中海星展二七沽A | ![]() | 0.010 | -0.013 | -56.522% | 0.018 | 0.010 | 3,000 | HKD | ![]() |
6 | 23945 | 比迪星展二六沽A | ![]() | 0.013 | -0.013 | -50.000% | 0.020 | 0.013 | 18,700 | HKD | ![]() |
7 | 28816 | 瑞声瑞银二七购B | ![]() | 0.012 | -0.012 | -50.000% | 0.019 | 0.011 | 23,765 | HKD | ![]() |
8 | 20623 | 中化中银二六购A | ![]() | 0.022 | -0.022 | -50.000% | 0.000 | HKD | ![]() | ||
9 | 20567 | 康希麦银二九购A | ![]() | 0.010 | -0.010 | -50.000% | 0.010 | 0.010 | 200.000 | HKD | ![]() |
10 | 13744 | 康希麦银二六购A | ![]() | 0.010 | -0.010 | -50.000% | 0.000 | HKD | ![]() | ||
11 | 20287 | 平医麦银二六购A | ![]() | 0.010 | -0.010 | -50.000% | 0.000 | HKD | ![]() | ||
12 | 20772 | 赣锋星展二七沽A | ![]() | 0.160 | -0.150 | -48.387% | 0.168 | 0.168 | 1,680 | HKD | ![]() |
13 | 14088 | 快手高盛二七购D | ![]() | 0.024 | -0.021 | -46.667% | 0.035 | 0.024 | 124,600 | HKD | ![]() |
14 | 25358 | 洋保法兴二五购A | ![]() | 0.027 | -0.023 | -46.000% | 0.000 | HKD | ![]() | ||
15 | 20335 | 快手麦银二七购A | ![]() | 0.029 | -0.023 | -44.231% | 0.041 | 0.029 | 26,215 | HKD | ![]() |
16 | 20583 | 腾讯瑞信二六购D | ![]() | 0.021 | -0.016 | -43.243% | 0.000 | HKD | ![]() | ||
17 | 23459 | 阿里麦银二八购E | ![]() | 0.029 | -0.021 | -42.000% | 0.029 | 0.029 | 1,450 | HKD | ![]() |
18 | 28316 | 瑞声摩通二七购A | ![]() | 0.013 | -0.009 | -40.909% | 0.013 | 0.013 | 1,300 | HKD | ![]() |
19 | 20428 | 快手法兴二六购C | ![]() | 0.016 | -0.011 | -40.741% | 0.023 | 0.020 | 25,800 | HKD | ![]() |
20 | 20266 | 海捞瑞通二六购A | ![]() | 0.014 | -0.009 | -39.130% | 0.020 | 0.014 | 46,940 | HKD | ![]() |
备注: | 实时报价更新时间为 23/05/2022 16:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |