排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 23164 | 中联中银四八购A | 0.030 | -0.065 | -68.421% | 0.079 | 0.030 | 9,048.00 | HKD | ||
2 | 23842 | 思摩汇丰四八购A | 0.010 | -0.014 | -58.333% | 0.010 | 0.010 | 100.00 | HKD | ||
3 | 20863 | 远能瑞银四八购A | 0.013 | -0.018 | -58.065% | 0.022 | 0.011 | 3,120.00 | HKD | ||
4 | 26268 | 东甄花旗五二购A | 0.126 | -0.118 | -48.361% | 0.168 | 0.111 | 2.52百万 | HKD | ||
5 | 22424 | 腾讯摩利四八购A | 0.010 | -0.009 | -47.368% | 0.019 | 0.010 | 2,170.00 | HKD | ||
6 | 22994 | 中移花旗四九购A | 0.019 | -0.017 | -47.222% | 0.037 | 0.015 | 8.11万 | HKD | ||
7 | 23036 | 中移瑞银四九购A | 0.021 | -0.016 | -43.243% | 0.032 | 0.016 | 41.81万 | HKD | ||
8 | 23976 | 中移瑞银四九购B | 0.065 | -0.048 | -42.478% | 0.104 | 0.054 | 65.42万 | HKD | ||
9 | 23841 | 中移法兴四九购B | 0.073 | -0.053 | -42.063% | 0.111 | 0.060 | 18.15万 | HKD | ||
10 | 22581 | 美图星展四八购A | 0.010 | -0.007 | -41.176% | 0.010 | 0.010 | 2,500.00 | HKD | ||
11 | 23548 | 携程汇丰四八沽A | 0.012 | -0.008 | -40.000% | 0.012 | 0.012 | 300.00 | HKD | ||
12 | 22980 | 中移法兴四九购A | 0.023 | -0.015 | -39.474% | 0.038 | 0.018 | 49.52万 | HKD | ||
13 | 23271 | 东甄摩通五乙购A | 0.030 | -0.019 | -38.776% | 0.035 | 0.030 | 5,525.00 | HKD | ||
14 | 23194 | 中移法巴四十购B | 0.040 | -0.025 | -38.462% | 0.043 | 0.037 | 1.25万 | HKD | ||
15 | 23989 | 中移汇丰四九购B | 0.069 | -0.042 | -37.838% | 0.110 | 0.056 | 70.06万 | HKD | ||
16 | 24982 | 中移星展四甲购A | 0.040 | -0.024 | -37.500% | 0.064 | 0.034 | 9.13百万 | HKD | ||
17 | 22845 | 中移汇丰四九购A | 0.026 | -0.015 | -36.585% | 0.038 | 0.023 | 12.62万 | HKD | ||
18 | 22204 | 京东摩利四九沽A | 0.013 | -0.007 | -35.000% | 0.014 | 0.013 | 345.00 | HKD | ||
19 | 10159 | 日港摩通四九购A | 0.015 | -0.008 | -34.783% | 0.018 | 0.015 | 4.82万 | HKD | ||
20 | 26031 | 中移摩通四甲购A | 0.053 | -0.027 | -33.750% | 0.074 | 0.046 | 41.11万 | HKD |
备注: | 实时报价更新时间为 26/07/2024 17:00 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |