排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 18183 | 联想麦银四三购A | 0.010 | -0.023 | -69.697% | 0.000 | HKD | ||||
2 | 21793 | 阅文瑞银四五购A | 0.012 | -0.019 | -61.290% | 0.015 | 0.010 | 1.46万 | HKD | ||
3 | 19424 | 中芯法巴四四购B | 0.010 | -0.014 | -58.333% | 0.015 | 0.010 | 1.15万 | HKD | ||
4 | 21401 | 阅文汇丰四五购A | 0.017 | -0.022 | -56.410% | 0.022 | 0.017 | 7.15万 | HKD | ||
5 | 21760 | 阅文摩通四五购A | 0.015 | -0.017 | -53.125% | 0.015 | 0.012 | 1.97万 | HKD | ||
6 | 21545 | 阅文摩利四五购A | 0.019 | -0.021 | -52.500% | 0.024 | 0.017 | 11.59万 | HKD | ||
7 | 23581 | 理想韩投四六购A | 0.013 | -0.011 | -45.833% | 0.015 | 0.010 | 12.18万 | HKD | ||
8 | 17620 | 联想汇丰四三购A | 0.010 | -0.008 | -44.444% | 0.010 | 0.010 | 200.00 | HKD | ||
9 | 16823 | 理想摩利四三购A | 0.134 | -0.104 | -43.697% | 0.140 | 0.114 | 4.52万 | HKD | ||
10 | 16825 | 铁塔国君四六购A | 0.017 | -0.013 | -43.333% | 0.000 | HKD | ||||
11 | 15617 | 铁塔摩利四六购A | 0.012 | -0.009 | -42.857% | 0.048 | 0.011 | 7.02万 | HKD | ||
12 | 21987 | 理想星展四五购A | 0.042 | -0.029 | -40.845% | 0.046 | 0.038 | 5.88万 | HKD | ||
13 | 21105 | 理想法兴四六购A | 0.018 | -0.012 | -40.000% | 0.019 | 0.016 | 4.26万 | HKD | ||
14 | 22313 | 腾讯摩通四三购F | 0.032 | -0.021 | -39.623% | 0.035 | 0.030 | 5.99万 | HKD | ||
15 | 21193 | 理想摩利四六购A | 0.016 | -0.010 | -38.462% | 0.016 | 0.014 | 3.41万 | HKD | ||
16 | 20532 | 东海汇丰四六购A | 0.029 | -0.018 | -38.298% | 0.037 | 0.028 | 8.55万 | HKD | ||
17 | 22061 | 理想瑞银四五购A | 0.039 | -0.024 | -38.095% | 0.041 | 0.031 | 1.44百万 | HKD | ||
18 | 20768 | 理想摩通四五购A | 0.038 | -0.023 | -37.705% | 0.040 | 0.036 | 12.71万 | HKD | ||
19 | 21540 | 理想星展四六购A | 0.022 | -0.013 | -37.143% | 0.024 | 0.019 | 3.84万 | HKD | ||
20 | 23579 | 理想花旗四六购A | 0.017 | -0.010 | -37.037% | 0.017 | 0.012 | 2.41万 | HKD |
备注: | 实时报价更新时间为 19/03/2024 16:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |