| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 23878 | 海油中银零乙购Ａ |  | 0.036 | -0.059 | -62.105% | 0.047 | 0.036 | 144,330 | HKD |  |
| 2 | 11545 | 海油法巴一一购Ａ | | 0.016 | -0.026 | -61.905% | 0.024 | 0.016 | 8,700 | HKD | |
| 3 | 26068 | 海油汇丰零乙购Ｃ | | 0.010 | -0.015 | -60.000% | 0.000 | HKD | | ||
| 4 | 13576 | 中化瑞信零乙购Ａ | | 0.056 | -0.084 | -60.000% | 0.097 | 0.053 | 48,150 | HKD | |
| 5 | 23842 | 海油汇丰零乙购Ｂ | | 0.020 | -0.029 | -59.184% | 0.022 | 0.019 | 152,410 | HKD | |
| 6 | 12863 | 银河摩利零乙购Ｂ | | 0.067 | -0.086 | -56.209% | 0.000 | HKD | | ||
| 7 | 13583 | 百威瑞信零乙购Ｂ | | 0.012 | -0.015 | -55.556% | 0.027 | 0.012 | 28,938 | HKD | |
| 8 | 14922 | 中化中银零乙购Ａ | | 0.045 | -0.056 | -55.446% | 0.063 | 0.045 | 31,770 | HKD | |
| 9 | 24182 | 海油法兴一一购Ａ | | 0.053 | -0.063 | -54.310% | 0.065 | 0.053 | 105,180 | HKD | |
| 10 | 16935 | 阿里高盛零乙购Ｄ | | 0.023 | -0.027 | -54.000% | 0.027 | 0.023 | 192,800 | HKD | |
| 11 | 19682 | 中化瑞银零乙购Ａ | | 0.057 | -0.061 | -51.695% | 0.000 | HKD | | ||
| 12 | 23987 | 海油法兴一二购Ａ | | 0.028 | -0.029 | -50.877% | 0.033 | 0.028 | 123,430 | HKD | |
| 13 | 12212 | 海油摩通一一购Ａ | | 0.058 | -0.060 | -50.847% | 0.069 | 0.057 | 365,020 | HKD | |
| 14 | 23029 | 中化高盛零乙购Ａ | | 0.045 | -0.046 | -50.549% | 0.060 | 0.048 | 9,408 | HKD | |
| 15 | 13115 | 领展瑞银零乙购Ａ | | 0.087 | -0.087 | -50.000% | 0.000 | HKD | | ||
| 16 | 19373 | 海油瑞银一一购Ａ | | 0.061 | -0.060 | -49.587% | 0.064 | 0.064 | 3,200 | HKD | |
| 17 | 25942 | 海油海通零乙购Ａ | | 0.010 | -0.009 | -47.368% | 0.000 | HKD | | ||
| 18 | 12384 | 海油瑞信一一购Ａ | | 0.066 | -0.058 | -46.774% | 0.000 | HKD | | ||
| 19 | 14287 | 中芯中银零乙购Ａ | | 0.027 | -0.023 | -46.000% | 0.030 | 0.030 | 15,000 | HKD | |
| 20 | 17029 | 阿里花旗零乙购Ｃ | | 0.027 | -0.023 | -46.000% | 0.030 | 0.027 | 48,280 | HKD | |
| 备注： | 实时报价更新时间为 30/11/2020 10:27 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |