排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 12132 | 恒指摩通二乙购B | ![]() | 0.114 | +0.024 | +26.667% | 0.113 | 0.099 | 270.121M | HKD | ![]() |
2 | 15975 | 恒指摩通二九沽E | ![]() | 0.079 | -0.021 | -21.000% | 0.089 | 0.077 | 266.673M | HKD | ![]() |
3 | 16625 | 腾讯国君二九购D | ![]() | 0.130 | +0.019 | +17.117% | 0.136 | 0.118 | 227.154M | HKD | ![]() |
4 | 29415 | 恒指摩通二九购E | ![]() | 0.083 | +0.021 | +33.871% | 0.085 | 0.069 | 226.684M | HKD | ![]() |
5 | 14124 | 美团国君二乙购B | ![]() | 0.193 | +0.028 | +16.970% | 0.194 | 0.177 | 223.878M | HKD | ![]() |
6 | 14983 | 腾讯瑞银二九购L | ![]() | 0.080 | +0.013 | +19.403% | 0.084 | 0.071 | 215.620M | HKD | ![]() |
7 | 15383 | 恒指瑞银二甲沽B | ![]() | 0.083 | -0.018 | -17.822% | 0.091 | 0.082 | 214.623M | HKD | ![]() |
8 | 13446 | 腾讯瑞银二九沽C | ![]() | 0.079 | -0.016 | -16.842% | 0.088 | 0.077 | 208.202M | HKD | ![]() |
9 | 29324 | 恒指瑞银二九购D | ![]() | 0.077 | +0.021 | +37.500% | 0.079 | 0.064 | 200.389M | HKD | ![]() |
10 | 11131 | 腾讯摩通二九购C | ![]() | 0.090 | +0.017 | +23.288% | 0.092 | 0.079 | 187.582M | HKD | ![]() |
11 | 27235 | 美团瑞银二八购B | ![]() | 0.077 | +0.011 | +16.667% | 0.082 | 0.071 | 186.467M | HKD | ![]() |
12 | 14057 | 美团摩通二九购F | ![]() | 0.150 | +0.021 | +16.279% | 0.158 | 0.139 | 184.168M | HKD | ![]() |
13 | 13534 | 腾讯摩通二九沽C | ![]() | 0.106 | -0.033 | -23.741% | 0.121 | 0.104 | 181.778M | HKD | ![]() |
14 | 29067 | 恒指摩通二九购D | ![]() | 0.080 | +0.020 | +33.333% | 0.082 | 0.066 | 179.556M | HKD | ![]() |
15 | 12960 | 恒指摩通二甲沽B | ![]() | 0.084 | -0.016 | -16.000% | 0.093 | 0.082 | 155.430M | HKD | ![]() |
16 | 12418 | 腾讯瑞信二九沽B | ![]() | 0.115 | -0.035 | -23.333% | 0.133 | 0.115 | 124.706M | HKD | ![]() |
17 | 11955 | 美团瑞银二九沽C | ![]() | 0.062 | -0.013 | -17.333% | 0.068 | 0.061 | 117.478M | HKD | ![]() |
18 | 15973 | 恒指法兴二九沽F | ![]() | 0.073 | -0.018 | -19.780% | 0.084 | 0.073 | 112.309M | HKD | ![]() |
19 | 16186 | 阿里国君二乙购A | ![]() | 0.108 | +0.020 | +22.727% | 0.108 | 0.095 | 109.024M | HKD | ![]() |
20 | 13453 | 恒指法兴二甲购A | ![]() | 0.082 | +0.019 | +30.159% | 0.083 | 0.070 | 105.077M | HKD | ![]() |
备注: | 实时报价更新时间为 20/05/2022 17:00 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
20大成交额窝轮以港元成交金额作排序 |