排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 52370 | 恒指瑞银六甲熊G | 0.037 | +0.018 | +94.737% | 0.045 | 0.025 | 6.15千万 | HKD | ||
2 | 52318 | 恒指摩通六五熊K | 0.038 | +0.018 | +90.000% | 0.046 | 0.025 | 1.74亿 | HKD | ||
3 | 52178 | 恒指法巴六甲熊T | 0.041 | +0.019 | +86.364% | 0.048 | 0.027 | 7.78百万 | HKD | ||
4 | 52177 | 恒指法巴六甲熊S | 0.044 | +0.020 | +83.333% | 0.050 | 0.031 | 4.48百万 | HKD | ||
5 | 52189 | 恒指华泰六甲熊G | 0.043 | +0.019 | +79.167% | 0.050 | 0.031 | 8.86千万 | HKD | ||
6 | 52205 | 恒指汇丰六八熊E | 0.040 | +0.016 | +66.667% | 0.050 | 0.029 | 1.32千万 | HKD | ||
7 | 52249 | 恒指法兴六一熊B | 0.043 | +0.017 | +65.385% | 0.051 | 0.031 | 1.43亿 | HKD | ||
8 | 52383 | 恒指瑞银六八熊C | 0.051 | +0.018 | +54.545% | 0.057 | 0.040 | 1.41千万 | HKD | ||
9 | 52204 | 恒指汇丰六八熊D | 0.051 | +0.018 | +54.545% | 0.058 | 0.039 | 1.67百万 | HKD | ||
10 | 50607 | 腾讯瑞银四十熊A | 0.023 | +0.008 | +53.333% | 0.023 | 0.015 | 7.51万 | HKD | ||
11 | 52250 | 恒指法兴六一熊G | 0.052 | +0.018 | +52.941% | 0.060 | 0.040 | 1.02千万 | HKD | ||
12 | 52321 | 恒指摩通六甲熊G | 0.052 | +0.018 | +52.941% | 0.060 | 0.041 | 1.13亿 | HKD | ||
13 | 52361 | 恒指花旗五四熊U | 0.050 | +0.017 | +51.515% | 0.057 | 0.038 | 3.37千万 | HKD | ||
14 | 66055 | 腾讯摩利四甲熊F | 0.027 | +0.009 | +50.000% | 0.028 | 0.019 | 32.45万 | HKD | ||
15 | 52173 | 恒指法巴六甲熊Z | 0.052 | +0.017 | +48.571% | 0.058 | 0.040 | 1.54千万 | HKD | ||
16 | 52429 | 恒指花旗六四熊C | 0.061 | +0.019 | +45.238% | 0.065 | 0.048 | 1.91百万 | HKD | ||
17 | 52454 | 恒指法兴五四熊B | 0.062 | +0.019 | +44.186% | 0.066 | 0.049 | 35.18万 | HKD | ||
18 | 52263 | 恒指法兴六三熊X | 0.062 | +0.019 | +44.186% | 0.068 | 0.050 | 4.42百万 | HKD | ||
19 | 51972 | 海油法兴六甲牛A | 0.023 | +0.007 | +43.750% | 0.026 | 0.024 | 3.88万 | HKD | ||
20 | 52000 | 理想瑞银五二熊B | 0.066 | +0.020 | +43.478% | 0.070 | 0.062 | 88.51万 | HKD |
备注: | 实时报价更新时间为 19/03/2024 13:15 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |