排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
100700腾讯控股 跌377.000-4.800-1.257%382.600374.80072.23亿HKD
201398工商银行跌4.660-0.040-0.851%4.7204.64049.80亿HKD
309926康方生物跌37.050-11.000-22.893%47.75026.45039.92亿HKD
402828恒生中国企业跌66.900-0.860-1.269%67.98066.64038.85亿HKD
509988阿里巴巴-SW 跌78.150-0.500-0.636%79.90077.65038.06亿HKD
602800盈富基金跌18.790-0.230-1.209%19.05018.72037.50亿HKD
701810小米集团-W 跌18.300-0.640-3.379%18.96017.88033.46亿HKD
803690美团-W 跌116.300-3.200-2.678%118.900115.10030.63亿HKD
901024快手-W 跌56.650-2.500-4.227%59.75056.00027.85亿HKD
1000883中国海洋石油 升19.6200.4402.294%19.76019.20026.91亿HKD
1109999网易-S升142.1000.6000.424%148.000141.60023.71亿HKD
1200939建设银行跌5.810-0.040-0.684%5.8705.80023.33亿HKD
1303033南方恒生科技跌3.730-0.090-2.356%3.8223.70622.96亿HKD
1402318中国平安 跌42.050-0.550-1.291%42.85041.50017.89亿HKD
1509618京东集团-SW 跌119.600-4.100-3.314%122.500118.80017.12亿HKD
1601299友邦保险 跌60.450-1.200-1.946%61.50060.10015.11亿HKD
1700388香港交易所 跌274.000-3.800-1.368%277.400272.00013.83亿HKD
1807226XL二南方恒科跌3.552-0.192-5.128%3.7463.52612.84亿HKD
1903988中国银行跌3.890-0.020-0.512%3.9403.87011.50亿HKD
2001211比亚迪股份 跌208.000-3.600-1.701%211.200206.00011.06亿HKD
2102015理想汽车-W跌78.250-0.650-0.824%79.80076.80010.99亿HKD
2200020商汤-W 跌1.400-0.080-5.405%1.5201.37010.05亿HKD
2300005汇丰控股跌68.500-0.500-0.725%69.00068.1509.67亿HKD
2407552XI二南方恒科升5.6500.2705.019%5.6905.3809.17亿HKD
2509626哔哩哔哩-W跌106.300-13.500-11.269%109.400105.3009.14亿HKD
2600992联想集团 跌11.060-0.260-2.297%11.32010.8408.75亿HKD
2702202万科企业跌6.230-0.590-8.651%6.8306.1908.65亿HKD
2800669创科实业跌98.600-0.800-0.805%99.15096.0007.78亿HKD
2901288农业银行不变3.8100.0000.000%3.8303.7907.78亿HKD
3009888百度集团-SW 跌97.900-1.150-1.161%99.95097.5007.49亿HKD
3100941中国移动 跌73.200-0.100-0.136%73.75072.9007.48亿HKD
3200857中国石油股份不变7.6700.0000.000%7.7207.6006.96亿HKD
3302331李宁 跌21.300-1.400-6.167%22.50021.1506.66亿HKD
3403968招商银行跌36.250-0.850-2.291%37.25036.0006.57亿HKD
3509961携程集团—S跌406.000-12.400-2.964%411.800403.0006.51亿HKD
3601088中国神华跌36.250-0.400-1.091%36.75036.1006.48亿HKD
3702269药明生物跌12.440-0.440-3.416%12.92012.4006.48亿HKD
3807500FI二南方恒指升4.9460.1362.827%4.9824.8126.13亿HKD
3901918融创中国跌1.510-0.110-6.790%1.6201.4906.12亿HKD
4002628中国人寿跌11.780-0.360-2.965%12.16011.6805.98亿HKD
4102313申洲国际跌76.550-2.150-2.732%79.70075.5505.89亿HKD
4201928金沙中国有限公司跌19.440-0.540-2.703%19.92019.3205.48亿HKD
4301109华润置地跌30.550-1.050-3.323%31.55030.0505.46亿HKD
4400916龙源电力升7.1100.3705.490%7.2806.6805.29亿HKD
4501468京基金融国际跌0.161-0.028-14.815%0.1870.1585.08亿HKD
4602319蒙牛乳业跌15.300-0.700-4.375%16.02015.1605.07亿HKD
4700688中国海外发展跌15.640-0.380-2.372%16.20015.4804.98亿HKD
4802020安踏体育 跌86.900-0.400-0.458%88.60086.1504.76亿HKD
4909868小鹏汽车-W跌31.800-1.000-3.049%32.60031.6504.59亿HKD
5000027银河娱乐跌38.950-0.900-2.258%39.85038.8004.57亿HKD
备注: 报价延迟最少15分钟,资料更新时间为24/05/2024 16:40
  50大成交额股票以港元成交金额作排序