前收市 14,194.55
开市 14,225.26
最高 14,299.74
最低 14,134.59
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00939 | 建设银行 | ![]() | 5.590 | 0.000 | 0.000% | 1.501B | HKD |
00998 | 中信银行 | ![]() | 3.780 | -0.050 | -1.305% | 211.341M | HKD |
01288 | 农业银行 | ![]() | 2.910 | 0.000 | 0.000% | 298.591M | HKD |
01336 | 新华保险 | ![]() | 21.950 | -0.200 | -0.903% | 61.169M | HKD |
01339 | 中国人民保险集团 | ![]() | 2.380 | -0.030 | -1.245% | 82.497M | HKD |
01359 | 中国信达 | ![]() | 1.320 | 0.000 | 0.000% | 20.897M | HKD |
01398 | 工商银行 | ![]() | 4.530 | 0.000 | 0.000% | 627.863M | HKD |
01658 | 邮储银行 | ![]() | 5.910 | -0.020 | -0.337% | 246.414M | HKD |
01776 | 广发证券 | ![]() | 10.420 | +0.020 | +0.192% | 102.777M | HKD |
01963 | 重庆银行 | ![]() | 4.560 | -0.060 | -1.299% | 12.455M | HKD |
01988 | 民生银行 | ![]() | 2.770 | -0.020 | -0.717% | 36.689M | HKD |
02318 | 中国平安 | ![]() | 53.600 | +1.100 | +2.095% | 1.829B | HKD |
02328 | 中国财险 | ![]() | 7.760 | -0.070 | -0.894% | 208.374M | HKD |
02601 | 中国太保 | ![]() | 18.780 | -0.100 | -0.530% | 212.717M | HKD |
02611 | 国泰君安 | ![]() | 9.650 | -0.040 | -0.413% | 16.904M | HKD |
02628 | 中国人寿 | ![]() | 13.420 | -0.060 | -0.445% | 335.327M | HKD |
03328 | 交通银行 | ![]() | 5.240 | -0.010 | -0.190% | 73.295M | HKD |
03618 | 重庆农村商业银行 | ![]() | 2.830 | -0.010 | -0.352% | 13.858M | HKD |
03908 | 中金公司 | ![]() | 16.480 | +0.160 | +0.980% | 182.417M | HKD |
03968 | 招商银行 | ![]() | 49.600 | +0.100 | +0.202% | 928.474M | HKD |
03988 | 中国银行 | ![]() | 3.090 | 0.000 | 0.000% | 440.514M | HKD |
06030 | 中信证券 | ![]() | 17.900 | +0.240 | +1.359% | 159.509M | HKD |
06060 | 众安在綫 | ![]() | 24.500 | +0.100 | +0.410% | 145.463M | HKD |
06066 | 中信建投证券 | ![]() | 8.670 | -0.300 | -3.344% | 98.059M | HKD |
06099 | 招商证券 | ![]() | 8.410 | +0.070 | +0.839% | 18.082M | HKD |
06818 | 中国光大银行 | ![]() | 2.540 | -0.010 | -0.392% | 13.366M | HKD |
06837 | 海通证券 | ![]() | 5.660 | -0.030 | -0.527% | 38.876M | HKD |
06881 | 中国银河 | ![]() | 4.450 | -0.020 | -0.447% | 26.180M | HKD |
06886 | HTSC | ![]() | 11.860 | +0.080 | +0.679% | 41.135M | HKD |
备注: | 指数之数据更新时间为 24/06/2022 18:00 |
上述股票报价延迟最少15分钟,更新时间为 24/06/2022 18:00 |