中国H股金融行业指数
17,142.42
+380.99
+2.27%
成份股成交金额
69.957亿

前收市 16,761.43

开市  16,910.70

最高 17,174.26

最低 16,800.45

代号顺序名称按盘价变动变动率成交金额货币
00939建设银行升6.340+0.100+1.603%609.450MHKD
00998中信银行升3.760+0.080+2.174%100.779MHKD
01288农业银行升2.920+0.040+1.389%65.038MHKD
01336新华保险升32.500+0.850+2.686%133.614MHKD
01339中国人民保险集团升2.500+0.050+2.041%74.462MHKD
01359中国信达升1.580+0.040+2.597%17.303MHKD
01398工商银行升5.210+0.040+0.774%414.253MHKD
01508中国再保险升0.890+0.010+1.136%15.388MHKD
01658邮储银行升6.160+0.310+5.299%365.646MHKD
01776广发证券升11.500+0.240+2.131%22.634MHKD
01963重庆银行升5.140+0.170+3.421%11.061MHKD
01988民生银行升4.780+0.080+1.702%52.603MHKD
02318中国平安升97.450+2.350+2.471%1.343BHKD
02328中国财险升6.040+0.110+1.855%150.984MHKD
02601中国太保升40.800+2.600+6.806%290.912MHKD
02611国泰君安升11.100+0.100+0.909%21.891MHKD
02628中国人寿升16.900+0.140+0.835%309.680MHKD
02799中国华融升0.980+0.010+1.031%18.532MHKD
03328交通银行升4.530+0.020+0.443%59.614MHKD
03618重庆农村商业银行升3.510+0.080+2.332%7.589MHKD
03908中金公司升19.220+0.420+2.234%91.316MHKD
03958东方证券升5.160+0.040+0.781%8.151MHKD
03968招商银行升64.750+2.050+3.270%454.220MHKD
03988中国银行升2.770+0.010+0.362%373.266MHKD
06030中信证券升17.520+0.460+2.696%144.023MHKD
06060众安在綫升58.600+2.600+4.643%227.598MHKD
06066中信建投证券升10.740+0.320+3.071%79.415MHKD
06099招商证券升11.200+0.100+0.901%13.101MHKD
06806申万宏源升2.290+0.030+1.327%2.859MHKD
06818中国光大银行升3.410+0.120+3.647%23.927MHKD
06837海通证券升7.330+0.220+3.094%51.899MHKD
06881中国银河升4.900+0.120+2.510%35.182MHKD
06886HTSC升12.220+0.320+2.689%19.555MHKD
回页顶
备注: 指数之数据更新时间为 25/02/2021 11:06
  上述股票报价延迟最少15分钟,更新时间为 25/02/2021 10:45