中国H股金融行业指数
16,008.54
+427.38
+2.74%
成份股成交金额
106.866亿

前收市 15,581.16

开市  15,648.25

最高 16,081.22

最低 15,609.98

代号顺序名称按盘价变动变动率成交金额货币
00939建设银行升6.210+0.130+2.138%1.951BHKD
00998中信银行升3.460+0.110+3.284%125.276MHKD
01288农业银行升3.000+0.060+2.041%143.939MHKD
01336新华保险升33.850+1.300+3.994%140.142MHKD
01339中国人民保险集团升2.530+0.080+3.265%47.178MHKD
01359中国信达升1.530+0.020+1.325%28.627MHKD
01398工商银行升5.100+0.180+3.659%1.722BHKD
01508中国再保险升0.860+0.040+4.878%60.790MHKD
01658邮储银行升4.630+0.250+5.708%463.983MHKD
01776广发证券升11.260+0.440+4.067%44.638MHKD
01963重庆银行升4.830+0.060+1.258%2.524MHKD
01988民生银行升4.400+0.120+2.804%89.082MHKD
02318中国平安升93.700+2.700+2.967%2.533BHKD
02328中国财险升6.450+0.050+0.781%267.688MHKD
02601中国太保升30.700+1.200+4.068%307.447MHKD
02611国泰君安升11.480+0.080+0.702%78.925MHKD
02628中国人寿升17.940+0.360+2.048%490.595MHKD
02799中国华融升0.910+0.020+2.247%5.303MHKD
03328交通银行升4.330+0.040+0.932%57.561MHKD
03618重庆农村商业银行升3.400+0.080+2.410%13.781MHKD
03908中金公司升18.500+0.440+2.436%110.165MHKD
03958东方证券升5.610+0.190+3.506%6.903MHKD
03968招商银行升50.250+1.200+2.446%374.705MHKD
03988中国银行不变2.7400.0000.000%411.429MHKD
06030中信证券升18.000+0.560+3.211%149.679MHKD
06060众安在綫升38.450+1.000+2.670%69.189MHKD
06066中信建投证券升10.920+0.300+2.825%64.103MHKD
06099招商证券升10.820+0.260+2.462%21.580MHKD
06806申万宏源升2.410+0.060+2.553%6.262MHKD
06818中国光大银行升3.140+0.120+3.974%53.181MHKD
06837海通证券升6.920+0.250+3.748%155.493MHKD
06881中国银河升5.170+0.160+3.194%30.937MHKD
06886HTSC升12.340+0.220+1.815%32.931MHKD
回页顶
备注: 指数之数据更新时间为 01/12/2020 13:29
  上述股票报价延迟最少15分钟,更新时间为 01/12/2020 13:14