本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
中国H股金融行业指数
16,008.54+427.38
+2.74%
成份股成交金额
106.866亿
前收市 15,581.16
开市 15,648.25
最高 16,081.22
最低 15,609.98
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00939 | 建设银行 | | 6.210 | +0.130 | +2.138% | 1.951B | HKD |
| 00998 | 中信银行 | | 3.460 | +0.110 | +3.284% | 125.276M | HKD |
| 01288 | 农业银行 | | 3.000 | +0.060 | +2.041% | 143.939M | HKD |
| 01336 | 新华保险 | | 33.850 | +1.300 | +3.994% | 140.142M | HKD |
| 01339 | 中国人民保险集团 | | 2.530 | +0.080 | +3.265% | 47.178M | HKD |
| 01359 | 中国信达 | | 1.530 | +0.020 | +1.325% | 28.627M | HKD |
| 01398 | 工商银行 | | 5.100 | +0.180 | +3.659% | 1.722B | HKD |
| 01508 | 中国再保险 | | 0.860 | +0.040 | +4.878% | 60.790M | HKD |
| 01658 | 邮储银行 | | 4.630 | +0.250 | +5.708% | 463.983M | HKD |
| 01776 | 广发证券 | | 11.260 | +0.440 | +4.067% | 44.638M | HKD |
| 01963 | 重庆银行 | | 4.830 | +0.060 | +1.258% | 2.524M | HKD |
| 01988 | 民生银行 | | 4.400 | +0.120 | +2.804% | 89.082M | HKD |
| 02318 | 中国平安 | | 93.700 | +2.700 | +2.967% | 2.533B | HKD |
| 02328 | 中国财险 | | 6.450 | +0.050 | +0.781% | 267.688M | HKD |
| 02601 | 中国太保 | | 30.700 | +1.200 | +4.068% | 307.447M | HKD |
| 02611 | 国泰君安 | | 11.480 | +0.080 | +0.702% | 78.925M | HKD |
| 02628 | 中国人寿 | | 17.940 | +0.360 | +2.048% | 490.595M | HKD |
| 02799 | 中国华融 | | 0.910 | +0.020 | +2.247% | 5.303M | HKD |
| 03328 | 交通银行 | | 4.330 | +0.040 | +0.932% | 57.561M | HKD |
| 03618 | 重庆农村商业银行 | | 3.400 | +0.080 | +2.410% | 13.781M | HKD |
| 03908 | 中金公司 | | 18.500 | +0.440 | +2.436% | 110.165M | HKD |
| 03958 | 东方证券 | | 5.610 | +0.190 | +3.506% | 6.903M | HKD |
| 03968 | 招商银行 | | 50.250 | +1.200 | +2.446% | 374.705M | HKD |
| 03988 | 中国银行 |  | 2.740 | 0.000 | 0.000% | 411.429M | HKD |
| 06030 | 中信证券 | | 18.000 | +0.560 | +3.211% | 149.679M | HKD |
| 06060 | 众安在綫 | | 38.450 | +1.000 | +2.670% | 69.189M | HKD |
| 06066 | 中信建投证券 | | 10.920 | +0.300 | +2.825% | 64.103M | HKD |
| 06099 | 招商证券 | | 10.820 | +0.260 | +2.462% | 21.580M | HKD |
| 06806 | 申万宏源 | | 2.410 | +0.060 | +2.553% | 6.262M | HKD |
| 06818 | 中国光大银行 | | 3.140 | +0.120 | +3.974% | 53.181M | HKD |
| 06837 | 海通证券 | | 6.920 | +0.250 | +3.748% | 155.493M | HKD |
| 06881 | 中国银河 | | 5.170 | +0.160 | +3.194% | 30.937M | HKD |
| 06886 | ＨＴＳＣ | | 12.340 | +0.220 | +1.815% | 32.931M | HKD |
| 备注： | 指数之数据更新时间为 01/12/2020 13:29 |
| 上述股票报价延迟最少15分钟，更新时间为 01/12/2020 13:14 |