本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
中国H股金融行业指数
17,142.42+380.99
+2.27%
成份股成交金额
69.957亿
前收市 16,761.43
开市 16,910.70
最高 17,174.26
最低 16,800.45
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00939 | 建设银行 | | 6.340 | +0.100 | +1.603% | 609.450M | HKD |
| 00998 | 中信银行 | | 3.760 | +0.080 | +2.174% | 100.779M | HKD |
| 01288 | 农业银行 | | 2.920 | +0.040 | +1.389% | 65.038M | HKD |
| 01336 | 新华保险 | | 32.500 | +0.850 | +2.686% | 133.614M | HKD |
| 01339 | 中国人民保险集团 | | 2.500 | +0.050 | +2.041% | 74.462M | HKD |
| 01359 | 中国信达 | | 1.580 | +0.040 | +2.597% | 17.303M | HKD |
| 01398 | 工商银行 | | 5.210 | +0.040 | +0.774% | 414.253M | HKD |
| 01508 | 中国再保险 | | 0.890 | +0.010 | +1.136% | 15.388M | HKD |
| 01658 | 邮储银行 | | 6.160 | +0.310 | +5.299% | 365.646M | HKD |
| 01776 | 广发证券 | | 11.500 | +0.240 | +2.131% | 22.634M | HKD |
| 01963 | 重庆银行 | | 5.140 | +0.170 | +3.421% | 11.061M | HKD |
| 01988 | 民生银行 | | 4.780 | +0.080 | +1.702% | 52.603M | HKD |
| 02318 | 中国平安 | | 97.450 | +2.350 | +2.471% | 1.343B | HKD |
| 02328 | 中国财险 | | 6.040 | +0.110 | +1.855% | 150.984M | HKD |
| 02601 | 中国太保 | | 40.800 | +2.600 | +6.806% | 290.912M | HKD |
| 02611 | 国泰君安 | | 11.100 | +0.100 | +0.909% | 21.891M | HKD |
| 02628 | 中国人寿 | | 16.900 | +0.140 | +0.835% | 309.680M | HKD |
| 02799 | 中国华融 | | 0.980 | +0.010 | +1.031% | 18.532M | HKD |
| 03328 | 交通银行 | | 4.530 | +0.020 | +0.443% | 59.614M | HKD |
| 03618 | 重庆农村商业银行 | | 3.510 | +0.080 | +2.332% | 7.589M | HKD |
| 03908 | 中金公司 | | 19.220 | +0.420 | +2.234% | 91.316M | HKD |
| 03958 | 东方证券 | | 5.160 | +0.040 | +0.781% | 8.151M | HKD |
| 03968 | 招商银行 | | 64.750 | +2.050 | +3.270% | 454.220M | HKD |
| 03988 | 中国银行 | | 2.770 | +0.010 | +0.362% | 373.266M | HKD |
| 06030 | 中信证券 | | 17.520 | +0.460 | +2.696% | 144.023M | HKD |
| 06060 | 众安在綫 | | 58.600 | +2.600 | +4.643% | 227.598M | HKD |
| 06066 | 中信建投证券 | | 10.740 | +0.320 | +3.071% | 79.415M | HKD |
| 06099 | 招商证券 | | 11.200 | +0.100 | +0.901% | 13.101M | HKD |
| 06806 | 申万宏源 | | 2.290 | +0.030 | +1.327% | 2.859M | HKD |
| 06818 | 中国光大银行 | | 3.410 | +0.120 | +3.647% | 23.927M | HKD |
| 06837 | 海通证券 | | 7.330 | +0.220 | +3.094% | 51.899M | HKD |
| 06881 | 中国银河 | | 4.900 | +0.120 | +2.510% | 35.182M | HKD |
| 06886 | ＨＴＳＣ | | 12.220 | +0.320 | +2.689% | 19.555M | HKD |
| 备注： | 指数之数据更新时间为 25/02/2021 11:06 |
| 上述股票报价延迟最少15分钟，更新时间为 25/02/2021 10:45 |