本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生H股金融行业指数
16,569.51+1,397.50
+9.21%
成份股成交金额
502.685亿
前收市 15,172.01
开市 15,326.85
最高 16,647.15
最低 15,326.85
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00939 | 建设银行 | | 6.520 | +0.380 | +6.189% | 4.745B | HKD |
| 00998 | 中信银行 | | 3.930 | +0.350 | +9.777% | 738.149M | HKD |
| 01288 | 农业银行 | | 3.180 | +0.220 | +7.432% | 734.539M | HKD |
| 01336 | 新华保险 | | 33.650 | +4.300 | +14.651% | 1.448B | HKD |
| 01339 | 中国人民保险集团 | | 2.960 | +0.430 | +16.996% | 706.354M | HKD |
| 01359 | 中国信达 | | 1.650 | +0.160 | +10.738% | 172.223M | HKD |
| 01398 | 工商银行 | | 5.190 | +0.270 | +5.488% | 2.869B | HKD |
| 01508 | 中国再保险 | | 0.940 | +0.100 | +11.905% | 99.268M | HKD |
| 01658 | 邮储银行 | | 4.840 | +0.300 | +6.608% | 534.937M | HKD |
| 01776 | 广发证券 | | 10.660 | +1.350 | +14.501% | 505.400M | HKD |
| 01905 | 海通恒信 | | 1.540 | +0.040 | +2.667% | 4.424M | HKD |
| 01963 | 重庆银行 | | 4.350 | +0.280 | +6.880% | 25.567M | HKD |
| 01988 | 民生银行 | | 5.380 | +0.260 | +5.078% | 497.868M | HKD |
| 02318 | 中国平安 | | 86.150 | +5.050 | +6.227% | 11.952B | HKD |
| 02328 | 中国财险 | | 7.670 | +0.610 | +8.640% | 816.629M | HKD |
| 02601 | 中国太保 | | 25.300 | +2.650 | +11.700% | 1.234B | HKD |
| 02611 | 国泰君安 | | 13.700 | +1.620 | +13.411% | 129.999M | HKD |
| 02628 | 中国人寿 | | 20.150 | +2.530 | +14.359% | 5.411B | HKD |
| 02799 | 中国华融 | | 0.960 | +0.110 | +12.941% | 179.395M | HKD |
| 03328 | 交通银行 | | 4.970 | +0.235 | +4.963% | 349.353M | HKD |
| 03618 | 重庆农村商业银行 | | 3.590 | +0.330 | +10.123% | 102.249M | HKD |
| 03908 | 中金公司 | | 19.620 | +2.240 | +12.888% | 1.525B | HKD |
| 03958 | 东方证券 | | 5.930 | +0.890 | +17.659% | 170.022M | HKD |
| 03968 | 招商银行 | | 42.000 | +4.550 | +12.150% | 2.357B | HKD |
| 03988 | 中国银行 | | 3.160 | +0.140 | +4.636% | 3.060B | HKD |
| 06030 | 中信证券 | | 20.550 | +3.030 | +17.295% | 3.313B | HKD |
| 06060 | 众安在綫 | | 55.100 | +7.950 | +16.861% | 1.239B | HKD |
| 06066 | 中信建投证券 | | 13.340 | +1.400 | +11.725% | 1.588B | HKD |
| 06806 | 申万宏源 | | 2.990 | +0.330 | +12.406% | 167.603M | HKD |
| 06818 | 中国光大银行 | | 3.700 | +0.630 | +20.521% | 193.035M | HKD |
| 06837 | 海通证券 | | 8.690 | +1.290 | +17.432% | 1.297B | HKD |
| 06881 | 中国银河 | | 6.230 | +1.150 | +22.638% | 1.337B | HKD |
| 06886 | ＨＴＳＣ | | 15.840 | +1.580 | +11.080% | 765.640M | HKD |
| 备注： | 指数之数据更新时间为 06/07/2020 17:58 |
| 上述股票报价延迟最少15分钟，更新时间为 06/07/2020 17:58 |