港股通汽车主题指数
3,025.75
-13.63
-0.45%
成份股成交金额
229.112亿

前收市 3,039.38

最高　 3,048.17

52周高 3,140.22

开市　 3,043.82

最低　 2,984.22

52周低 1,603.46

港股通汽车主题指数图S44
代号顺序名称按盘价变动变动率成交金额货币
00148建滔集团升23.500+0.400+1.732%3.08千万HKD
00175吉利汽车跌17.440-0.240-1.357%5.06亿HKD
00179德昌电机控股跌15.700-0.240-1.506%8.38千万HKD
00285比亚迪电子升50.700+0.550+1.097%3.37亿HKD
00425敏实集团升23.500+0.050+0.213%1.73亿HKD
00489东风集团股份升4.430+0.050+1.142%1.48亿HKD
00558力劲科技升3.480+0.080+2.353%3.50千万HKD
00710京东方精电升7.070+0.180+2.612%1.39千万HKD
00763中兴通讯跌27.650-0.100-0.360%2.56亿HKD
00819天能动力升7.760+0.340+4.582%6.79千万HKD
00868信义玻璃升7.970+0.210+2.706%8.04千万HKD
00881中升控股升14.380+0.400+2.861%5.59千万HKD
01114华晨中国跌2.660-0.010-0.375%4.58亿HKD
01211比亚迪股份升389.000+3.200+0.829%50.65亿HKD
01316耐世特跌5.270-0.100-1.862%2.57千万HKD
01415高伟电子升28.850+1.050+3.777%6.78千万HKD
01478丘钛科技升7.490+0.010+0.134%1.76千万HKD
01772赣锋锂业升23.600+0.900+3.965%2.37亿HKD
01810小米集团－Ｗ升54.850+1.000+1.857%58.72亿HKD
01882海天国际跌22.550-0.550-2.381%2.92千万HKD
01888建滔积层板升9.650+0.370+3.987%9.07千万HKD
01958北京汽车升2.520+0.020+0.800%1.78千万HKD
02015理想汽车－Ｗ跌105.600-7.600-6.714%28.56亿HKD
02018瑞声科技升51.900+1.050+2.065%1.46亿HKD
02039中集集团升5.780+0.230+4.144%5.88千万HKD
02238广汽集团升3.250+0.010+0.309%3.29千万HKD
02333长城汽车跌14.820-0.400-2.628%2.66亿HKD
02338潍柴动力升16.300+0.400+2.516%2.09亿HKD
02362金川国际跌0.670-0.010-1.471%7.64千万HKD
02382舜宇光学科技跌85.250-1.150-1.331%5.40亿HKD
02550宜搜科技升4.170+0.060+1.460%2.00千万HKD
02582国富氢能升137.900+10.300+8.072%1.25千万HKD
03606福耀玻璃升58.500+0.200+0.343%2.00亿HKD
03808中国重汽跌22.800-0.900-3.797%3.18千万HKD
03993洛阳钼业跌6.290-0.060-0.945%2.71亿HKD
06088FIT HON TENG升2.900+0.150+5.455%9.46千万HKD
09690途虎－Ｗ升18.000+0.260+1.466%9.68百万HKD
09696天齐锂业升26.250+0.500+1.942%8.70千万HKD
09863零跑汽车跌47.300-0.750-1.561%4.68亿HKD
09868小鹏汽车－Ｗ升92.300+0.200+0.217%15.48亿HKD
回页顶
备注： 指数之数据更新时间为 17/03/2025 13:45
  上述股票报价延迟最少15分钟，更新时间为 17/03/2025 13:30