前收市 3,601.07
开市 3,613.06
最高 3,652.39
最低 3,592.93
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00123 | 越秀地产 | ![]() | 9.500 | +0.010 | +0.105% | 12.327M | HKD |
00135 | 昆仑能源 | ![]() | 5.680 | -0.050 | -0.873% | 43.128M | HKD |
00144 | 招商局港口 | ![]() | 12.040 | +0.140 | +1.176% | 19.225M | HKD |
00152 | 深圳国际 | ![]() | 7.010 | +0.070 | +1.009% | 3.653M | HKD |
00257 | 光大环境 | ![]() | 4.040 | 0.000 | 0.000% | 39.795M | HKD |
00267 | 中信股份 | ![]() | 8.470 | +0.160 | +1.925% | 57.368M | HKD |
00270 | 粤海投资 | ![]() | 7.710 | +0.030 | +0.391% | 71.083M | HKD |
00291 | 华润啤酒 | ![]() | 56.000 | +2.100 | +3.896% | 671.668M | HKD |
00371 | 北控水务集团 | ![]() | 2.310 | +0.040 | +1.762% | 21.905M | HKD |
00392 | 北京控股 | ![]() | 24.600 | 0.000 | 0.000% | 10.333M | HKD |
00688 | 中国海外发展 | ![]() | 20.150 | -0.050 | -0.248% | 364.732M | HKD |
00762 | 中国联通 | ![]() | 3.880 | +0.010 | +0.258% | 103.185M | HKD |
00817 | 中国金茂 | ![]() | 1.670 | -0.010 | -0.595% | 27.077M | HKD |
00836 | 华润电力 | ![]() | 15.240 | +0.840 | +5.833% | 572.782M | HKD |
00883 | 中国海洋石油 | ![]() | 9.700 | +0.120 | +1.253% | 466.108M | HKD |
00941 | 中国移动 | ![]() | 52.500 | +0.500 | +0.962% | 755.331M | HKD |
00966 | 中国太平 | ![]() | 8.050 | +0.020 | +0.249% | 9.282M | HKD |
01109 | 华润置地 | ![]() | 30.850 | +0.150 | +0.489% | 155.895M | HKD |
01193 | 华润燃气 | ![]() | 33.000 | -0.550 | -1.639% | 95.401M | HKD |
01313 | 华润水泥控股 | ![]() | 5.090 | +0.140 | +2.828% | 55.537M | HKD |
02319 | 蒙牛乳业 | ![]() | 34.200 | -0.400 | -1.156% | 219.279M | HKD |
02380 | 中国电力 | ![]() | 4.540 | +0.380 | +9.135% | 565.589M | HKD |
03311 | 中国建筑国际 | ![]() | 8.170 | +0.060 | +0.740% | 11.025M | HKD |
03320 | 华润医药 | ![]() | 4.740 | +0.180 | +3.947% | 61.852M | HKD |
03808 | 中国重汽 | ![]() | 8.620 | +0.110 | +1.293% | 29.718M | HKD |
备注: | 指数之数据更新时间为 17/08/2022 15:51 |
上述股票报价延迟最少15分钟,更新时间为 17/08/2022 15:36 |