红筹指数
3,636.27
+35.20
+0.98%
成份股成交金额
47.213亿

前收市 3,601.07

开市  3,613.06

最高 3,652.39

最低 3,592.93

代号顺序名称按盘价变动变动率成交金额货币
00123越秀地产升9.500+0.010+0.105%12.327MHKD
00135昆仑能源跌5.680-0.050-0.873%43.128MHKD
00144招商局港口升12.040+0.140+1.176%19.225MHKD
00152深圳国际升7.010+0.070+1.009%3.653MHKD
00257光大环境不变4.0400.0000.000%39.795MHKD
00267中信股份升8.470+0.160+1.925%57.368MHKD
00270粤海投资升7.710+0.030+0.391%71.083MHKD
00291华润啤酒升56.000+2.100+3.896%671.668MHKD
00371北控水务集团升2.310+0.040+1.762%21.905MHKD
00392北京控股不变24.6000.0000.000%10.333MHKD
00688中国海外发展跌20.150-0.050-0.248%364.732MHKD
00762中国联通升3.880+0.010+0.258%103.185MHKD
00817中国金茂跌1.670-0.010-0.595%27.077MHKD
00836华润电力升15.240+0.840+5.833%572.782MHKD
00883中国海洋石油升9.700+0.120+1.253%466.108MHKD
00941中国移动升52.500+0.500+0.962%755.331MHKD
00966中国太平升8.050+0.020+0.249%9.282MHKD
01109华润置地升30.850+0.150+0.489%155.895MHKD
01193华润燃气跌33.000-0.550-1.639%95.401MHKD
01313华润水泥控股升5.090+0.140+2.828%55.537MHKD
02319蒙牛乳业跌34.200-0.400-1.156%219.279MHKD
02380中国电力升4.540+0.380+9.135%565.589MHKD
03311中国建筑国际升8.170+0.060+0.740%11.025MHKD
03320华润医药升4.740+0.180+3.947%61.852MHKD
03808中国重汽升8.620+0.110+1.293%29.718MHKD
回页顶
备注: 指数之数据更新时间为 17/08/2022 15:51
  上述股票报价延迟最少15分钟,更新时间为 17/08/2022 15:36