前收市 4,150.28
开市 4,180.52
最高 4,196.70
最低 4,074.86
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00135 | 昆仑能源 | ![]() | 7.350 | +0.010 | +0.136% | 114.061M | HKD |
00144 | 招商局港口 | ![]() | 12.100 | +0.400 | +3.419% | 162.402M | HKD |
00152 | 深圳国际 | ![]() | 12.560 | -0.020 | -0.159% | 138.539M | HKD |
00165 | 中国光大控股 | ![]() | 9.980 | -0.140 | -1.383% | 33.961M | HKD |
00257 | 光大环境 | ![]() | 4.530 | +0.010 | +0.221% | 68.285M | HKD |
00267 | 中信股份 | ![]() | 6.450 | -0.090 | -1.376% | 154.854M | HKD |
00270 | 粤海投资 | ![]() | 13.680 | 0.000 | 0.000% | 99.314M | HKD |
00291 | 华润啤酒 | ![]() | 59.500 | -2.100 | -3.409% | 880.350M | HKD |
00371 | 北控水务集团 | ![]() | 3.080 | -0.010 | -0.324% | 33.640M | HKD |
00392 | 北京控股 | ![]() | 25.850 | -0.700 | -2.637% | 121.060M | HKD |
00688 | 中国海外发展 | ![]() | 19.140 | -0.360 | -1.846% | 585.954M | HKD |
00762 | 中国联通 | ![]() | 5.050 | -0.100 | -1.942% | 349.640M | HKD |
00817 | 中国金茂 | ![]() | 3.320 | +0.040 | +1.220% | 114.693M | HKD |
00836 | 华润电力 | ![]() | 9.170 | +0.030 | +0.328% | 79.556M | HKD |
00883 | 中国海洋石油 | ![]() | 8.840 | -0.310 | -3.388% | 3.366B | HKD |
00941 | 中国移动 | ![]() | 55.000 | -1.350 | -2.396% | 2.979B | HKD |
00966 | 中国太平 | ![]() | 17.380 | -0.200 | -1.138% | 423.983M | HKD |
00981 | 中芯国际 | ![]() | 27.750 | +1.000 | +3.738% | 5.481B | HKD |
01109 | 华润置地 | ![]() | 37.400 | +1.100 | +3.030% | 746.947M | HKD |
01114 | 华晨中国 | ![]() | 6.900 | -0.110 | -1.569% | 119.634M | HKD |
01193 | 华润燃气 | ![]() | 38.400 | -0.400 | -1.031% | 100.039M | HKD |
01313 | 华润水泥控股 | ![]() | 9.340 | +0.090 | +0.973% | 157.695M | HKD |
02319 | 蒙牛乳业 | ![]() | 41.250 | -1.800 | -4.181% | 961.896M | HKD |
03320 | 华润医药 | ![]() | 5.320 | +0.310 | +6.188% | 101.419M | HKD |
03808 | 中国重汽 | ![]() | 26.600 | +0.500 | +1.916% | 136.634M | HKD |
备注: | 指数之数据更新时间为 02/03/2021 17:59 |
上述股票报价延迟最少15分钟,更新时间为 02/03/2021 17:59 |