本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生指数
25,124.19+697.00
+2.85%
成份股成交金额
590.448亿
前收市 24,427.19
开市 24,563.57
最高 25,124.19
最低 24,563.57
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | | 51.250 | +1.450 | +2.912% | 550.784M | HKD |
| 00002 | 中电控股 | | 77.450 | +1.450 | +1.908% | 340.065M | HKD |
| 00003 | 香港中华煤气 | | 12.100 | +0.100 | +0.833% | 241.561M | HKD |
| 00005 | 汇丰控股 | | 37.300 | +1.100 | +3.039% | 1.519B | HKD |
| 00006 | 电能实业 | | 43.750 | +1.600 | +3.796% | 212.697M | HKD |
| 00011 | 恒生银行 | | 133.100 | +3.000 | +2.306% | 314.718M | HKD |
| 00012 | 恒基地产 | | 30.600 | +1.200 | +4.082% | 195.102M | HKD |
| 00016 | 新鸿基地产 | | 101.400 | +2.450 | +2.476% | 967.895M | HKD |
| 00017 | 新世界发展（新） |  | 0.000 | 0.000% | 0.000 | ||
| 00019 | 太古股份公司Ａ | | 41.600 | +0.500 | +1.217% | 247.185M | HKD |
| 00027 | 银河娱乐 | | 53.600 | +0.850 | +1.611% | 795.973M | HKD |
| 00066 | 港铁公司 | | 41.650 | +1.500 | +3.736% | 442.743M | HKD |
| 00083 | 信和置业 | | 10.300 | +0.550 | +5.641% | 114.964M | HKD |
| 00101 | 恒隆地产 | | 19.320 | +0.960 | +5.229% | 178.986M | HKD |
| 00151 | 中国旺旺 | | 5.990 | +0.140 | +2.393% | 164.588M | HKD |
| 00175 | 吉利汽车 | | 12.580 | +0.380 | +3.115% | 1.015B | HKD |
| 00267 | 中信股份 | | 7.720 | +0.440 | +6.044% | 185.970M | HKD |
| 00288 | 万洲国际 | | 6.820 | +0.180 | +2.711% | 334.909M | HKD |
| 00386 | 中国石油化工股份 | | 3.320 | +0.090 | +2.786% | 532.023M | HKD |
| 00388 | 香港交易所 | | 350.000 | +20.000 | +6.061% | 4.462B | HKD |
| 00669 | 创科实业 |  | 75.600 | -0.200 | -0.264% | 348.320M | HKD |
| 00688 | 中国海外发展 | | 25.050 | +1.600 | +6.823% | 753.515M | HKD |
| 00700 | 腾讯控股 | | 518.500 | +19.900 | +3.991% | 16.271B | HKD |
| 00762 | 中国联通 | | 4.370 | +0.180 | +4.296% | 181.563M | HKD |
| 00823 | 领展房产基金 | | 64.650 | +1.300 | +2.052% | 645.717M | HKD |
| 00857 | 中国石油股份 | | 2.640 | +0.070 | +2.724% | 258.308M | HKD |
| 00883 | 中国海洋石油 | | 8.990 | +0.370 | +4.292% | 920.789M | HKD |
| 00939 | 建设银行 | | 6.090 | +0.170 | +2.872% | 2.962B | HKD |
| 00941 | 中国移动 | | 54.500 | +2.200 | +4.207% | 1.675B | HKD |
| 01038 | 长江基建集团 | | 40.650 | +0.750 | +1.880% | 151.878M | HKD |
| 01044 | 恒安国际 | | 61.050 | +0.350 | +0.577% | 185.096M | HKD |
| 01088 | 中国神华 | | 12.760 | +0.640 | +5.281% | 435.061M | HKD |
| 01093 | 石药集团 | | 14.540 | -0.100 | -0.683% | 854.593M | HKD |
| 01109 | 华润置地 | | 31.650 | +2.300 | +7.836% | 792.991M | HKD |
| 01113 | 长实集团 | | 47.050 | +0.850 | +1.840% | 523.826M | HKD |
| 01177 | 中国生物制药 | | 14.780 | +0.180 | +1.233% | 674.200M | HKD |
| 01299 | 友邦保险 | | 74.700 | +2.400 | +3.319% | 2.535B | HKD |
| 01398 | 工商银行 | | 4.860 | +0.160 | +3.404% | 1.374B | HKD |
| 01928 | 金沙中国有限公司 | | 30.650 | +0.250 | +0.822% | 626.371M | HKD |
| 01997 | 九龙仓置业 | | 37.600 | +0.600 | +1.622% | 213.834M | HKD |
| 02007 | 碧桂园 | | 10.000 | +0.480 | +5.042% | 627.628M | HKD |
| 02018 | 瑞声科技 | | 49.100 | +1.550 | +3.260% | 614.774M | HKD |
| 02313 | 申洲国际 | | 93.450 | +0.050 | +0.054% | 513.032M | HKD |
| 02318 | 中国平安 | | 79.950 | +2.450 | +3.161% | 5.742B | HKD |
| 02319 | 蒙牛乳业 | | 30.850 | +1.250 | +4.223% | 479.463M | HKD |
| 02382 | 舜宇光学科技 | | 126.800 | +2.800 | +2.258% | 1.088B | HKD |
| 02388 | 中银香港 | | 24.000 | +0.342 | +1.446% | 371.684M | HKD |
| 02628 | 中国人寿 | | 17.120 | +1.520 | +9.744% | 2.405B | HKD |
| 02909 | 新世界发展 | | 39.600 | +2.800 | +7.609% | 297.751M | HKD |
| 03328 | 交通银行 | | 5.010 | +0.230 | +4.812% | 373.205M | HKD |
| 03988 | 中国银行 | | 2.950 | +0.080 | +2.787% | 1.334B | HKD |
| 备注： | 指数之数据更新时间为 02/07/2020 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 02/07/2020 17:59 |