本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
恒生指数
20,602.52+652.31
+3.27%
成份股成交金额
645.750亿
前收市 19,950.21
开市 20,193.60
最高 20,626.42
最低 20,169.24
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | | 55.450 | +0.800 | +1.464% | 274.409M | HKD |
| 00002 | 中电控股 | | 76.750 | +0.600 | +0.788% | 231.557M | HKD |
| 00003 | 香港中华煤气 |  | 8.390 | -0.060 | -0.710% | 293.702M | HKD |
| 00005 | 汇丰控股 | | 48.600 | +0.700 | +1.461% | 771.838M | HKD |
| 00006 | 电能实业 | | 54.800 | +0.150 | +0.274% | 116.057M | HKD |
| 00011 | 恒生银行 | | 139.300 | +0.700 | +0.505% | 221.510M | HKD |
| 00012 | 恒基地产 | | 32.100 | +0.350 | +1.102% | 70.170M | HKD |
| 00016 | 新鸿基地产 | | 95.200 | +0.900 | +0.954% | 433.007M | HKD |
| 00017 | 新世界发展 | | 29.350 | +0.550 | +1.910% | 94.821M | HKD |
| 00027 | 银河娱乐 | | 42.200 | +0.400 | +0.957% | 558.271M | HKD |
| 00066 | 港铁公司 | | 42.600 | -0.300 | -0.699% | 193.096M | HKD |
| 00101 | 恒隆地产 |  | 14.400 | 0.000 | 0.000% | 85.198M | HKD |
| 00175 | 吉利汽车 | | 13.640 | +1.100 | +8.772% | 1.484B | HKD |
| 00241 | 阿里健康 | | 4.430 | +0.310 | +7.524% | 259.132M | HKD |
| 00267 | 中信股份 | | 8.340 | +0.160 | +1.956% | 110.296M | HKD |
| 00288 | 万洲国际 | | 5.650 | +0.160 | +2.914% | 222.173M | HKD |
| 00291 | 华润啤酒 | | 45.600 | +1.200 | +2.703% | 558.086M | HKD |
| 00386 | 中国石油化工股份 | | 3.940 | +0.060 | +1.546% | 490.574M | HKD |
| 00388 | 香港交易所 | | 340.000 | +13.800 | +4.231% | 1.802B | HKD |
| 00669 | 创科实业 | | 101.800 | +0.800 | +0.792% | 725.999M | HKD |
| 00688 | 中国海外发展 | | 23.900 | +0.200 | +0.844% | 361.755M | HKD |
| 00700 | 腾讯控股 | | 368.400 | +18.400 | +5.257% | 10.959B | HKD |
| 00762 | 中国联通 | | 3.720 | +0.020 | +0.541% | 126.017M | HKD |
| 00823 | 领展房产基金 | | 68.750 | +0.350 | +0.512% | 398.079M | HKD |
| 00857 | 中国石油股份 | | 3.820 | +0.110 | +2.965% | 366.544M | HKD |
| 00868 | 信义玻璃 | | 18.440 | +0.580 | +3.247% | 178.399M | HKD |
| 00883 | 中国海洋石油 | | 10.980 | +0.300 | +2.809% | 1.783B | HKD |
| 00939 | 建设银行 | | 5.490 | +0.020 | +0.366% | 1.297B | HKD |
| 00941 | 中国移动 | | 51.500 | +0.150 | +0.292% | 1.403B | HKD |
| 00960 | 龙湖集团 | | 38.450 | +0.450 | +1.184% | 229.738M | HKD |
| 00968 | 信义光能 | | 12.680 | +0.600 | +4.967% | 320.246M | HKD |
| 00992 | 联想集团 | | 8.240 | +0.310 | +3.909% | 334.269M | HKD |
| 01038 | 长江基建集团 | | 54.900 | -0.300 | -0.543% | 77.882M | HKD |
| 01044 | 恒安国际 | | 36.850 | 0.000 | 0.000% | 59.281M | HKD |
| 01093 | 石药集团 | | 7.940 | +0.190 | +2.452% | 197.024M | HKD |
| 01109 | 华润置地 | | 34.400 | +0.400 | +1.176% | 270.247M | HKD |
| 01113 | 长实集团 | | 52.850 | 0.000 | 0.000% | 187.733M | HKD |
| 01177 | 中国生物制药 | | 4.050 | +0.100 | +2.532% | 171.127M | HKD |
| 01211 | 比亚迪股份 | | 254.000 | +16.400 | +6.902% | 3.731B | HKD |
| 01299 | 友邦保险 | | 77.550 | +3.500 | +4.727% | 2.126B | HKD |
| 01398 | 工商银行 | | 4.590 | +0.030 | +0.658% | 653.392M | HKD |
| 01810 | 小米集团－Ｗ | | 11.720 | +0.600 | +5.396% | 1.391B | HKD |
| 01876 | 百威亚太 | | 19.820 | +0.180 | +0.916% | 125.250M | HKD |
| 01928 | 金沙中国有限公司 | | 15.920 | +0.240 | +1.531% | 226.934M | HKD |
| 01997 | 九龙仓置业 | | 38.100 | +0.050 | +0.131% | 62.821M | HKD |
| 02007 | 碧桂园 | | 4.830 | -0.050 | -1.025% | 499.909M | HKD |
| 02018 | 瑞声科技 | | 16.980 | +0.780 | +4.815% | 247.582M | HKD |
| 02020 | 安踏体育 | | 88.000 | +1.950 | +2.266% | 337.143M | HKD |
| 02269 | 药明生物 | | 54.300 | +1.250 | +2.356% | 786.622M | HKD |
| 02313 | 申洲国际 | | 108.300 | +2.000 | +1.881% | 432.177M | HKD |
| 02318 | 中国平安 | | 48.450 | +1.900 | +4.082% | 1.470B | HKD |
| 02319 | 蒙牛乳业 | | 39.700 | +0.700 | +1.795% | 313.684M | HKD |
| 02331 | 李宁 | | 59.350 | +2.100 | +3.668% | 729.741M | HKD |
| 02382 | 舜宇光学科技 | | 112.200 | +13.000 | +13.105% | 1.224B | HKD |
| 02388 | 中银香港 | | 29.550 | +0.150 | +0.510% | 203.025M | HKD |
| 02628 | 中国人寿 | | 11.380 | +0.320 | +2.893% | 236.426M | HKD |
| 02688 | 新奥能源 | | 110.400 | -0.100 | -0.090% | 205.170M | HKD |
| 03690 | 美团－Ｗ | | 173.700 | +10.200 | +6.239% | 7.930B | HKD |
| 03968 | 招商银行 | | 46.350 | +3.250 | +7.541% | 2.368B | HKD |
| 03988 | 中国银行 | | 3.010 | +0.020 | +0.669% | 547.799M | HKD |
| 06098 | 碧桂园服务 | | 30.300 | +0.750 | +2.538% | 431.378M | HKD |
| 06862 | 海底捞 | | 14.260 | +0.080 | +0.564% | 223.400M | HKD |
| 09618 | 京东集团－ＳＷ | | 214.800 | +14.800 | +7.400% | 3.371B | HKD |
| 09633 | 农夫山泉 | | 41.800 | +1.450 | +3.594% | 225.711M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 90.550 | +5.950 | +7.033% | 5.848B | HKD |
| 09999 | 网易－Ｓ | | 151.200 | +9.100 | +6.404% | 913.376M | HKD |
| 备注： | 指数之数据更新时间为 17/05/2022 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 17/05/2022 17:59 |