恒生指数
20,602.52
+652.31
+3.27%
成份股成交金额
645.750亿

前收市 19,950.21

开市  20,193.60

最高 20,626.42

最低 20,169.24

代号顺序名称按盘价变动变动率成交金额货币
00001长和升55.450+0.800+1.464%274.409MHKD
00002中电控股升76.750+0.600+0.788%231.557MHKD
00003香港中华煤气跌8.390-0.060-0.710%293.702MHKD
00005汇丰控股升48.600+0.700+1.461%771.838MHKD
00006电能实业升54.800+0.150+0.274%116.057MHKD
00011恒生银行升139.300+0.700+0.505%221.510MHKD
00012恒基地产升32.100+0.350+1.102%70.170MHKD
00016新鸿基地产升95.200+0.900+0.954%433.007MHKD
00017新世界发展升29.350+0.550+1.910%94.821MHKD
00027银河娱乐升42.200+0.400+0.957%558.271MHKD
00066港铁公司跌42.600-0.300-0.699%193.096MHKD
00101恒隆地产不变14.4000.0000.000%85.198MHKD
00175吉利汽车升13.640+1.100+8.772%1.484BHKD
00241阿里健康升4.430+0.310+7.524%259.132MHKD
00267中信股份升8.340+0.160+1.956%110.296MHKD
00288万洲国际升5.650+0.160+2.914%222.173MHKD
00291华润啤酒升45.600+1.200+2.703%558.086MHKD
00386中国石油化工股份升3.940+0.060+1.546%490.574MHKD
00388香港交易所升340.000+13.800+4.231%1.802BHKD
00669创科实业升101.800+0.800+0.792%725.999MHKD
00688中国海外发展升23.900+0.200+0.844%361.755MHKD
00700腾讯控股升368.400+18.400+5.257%10.959BHKD
00762中国联通升3.720+0.020+0.541%126.017MHKD
00823领展房产基金升68.750+0.350+0.512%398.079MHKD
00857中国石油股份升3.820+0.110+2.965%366.544MHKD
00868信义玻璃升18.440+0.580+3.247%178.399MHKD
00883中国海洋石油升10.980+0.300+2.809%1.783BHKD
00939建设银行升5.490+0.020+0.366%1.297BHKD
00941中国移动升51.500+0.150+0.292%1.403BHKD
00960龙湖集团升38.450+0.450+1.184%229.738MHKD
00968信义光能升12.680+0.600+4.967%320.246MHKD
00992联想集团升8.240+0.310+3.909%334.269MHKD
01038长江基建集团跌54.900-0.300-0.543%77.882MHKD
01044恒安国际不变36.8500.0000.000%59.281MHKD
01093石药集团升7.940+0.190+2.452%197.024MHKD
01109华润置地升34.400+0.400+1.176%270.247MHKD
01113长实集团不变52.8500.0000.000%187.733MHKD
01177中国生物制药升4.050+0.100+2.532%171.127MHKD
01211比亚迪股份升254.000+16.400+6.902%3.731BHKD
01299友邦保险升77.550+3.500+4.727%2.126BHKD
01398工商银行升4.590+0.030+0.658%653.392MHKD
01810小米集团-W升11.720+0.600+5.396%1.391BHKD
01876百威亚太升19.820+0.180+0.916%125.250MHKD
01928金沙中国有限公司升15.920+0.240+1.531%226.934MHKD
01997九龙仓置业升38.100+0.050+0.131%62.821MHKD
02007碧桂园跌4.830-0.050-1.025%499.909MHKD
02018瑞声科技升16.980+0.780+4.815%247.582MHKD
02020安踏体育升88.000+1.950+2.266%337.143MHKD
02269药明生物升54.300+1.250+2.356%786.622MHKD
02313申洲国际升108.300+2.000+1.881%432.177MHKD
02318中国平安升48.450+1.900+4.082%1.470BHKD
02319蒙牛乳业升39.700+0.700+1.795%313.684MHKD
02331李宁升59.350+2.100+3.668%729.741MHKD
02382舜宇光学科技升112.200+13.000+13.105%1.224BHKD
02388中银香港升29.550+0.150+0.510%203.025MHKD
02628中国人寿升11.380+0.320+2.893%236.426MHKD
02688新奥能源跌110.400-0.100-0.090%205.170MHKD
03690美团-W升173.700+10.200+6.239%7.930BHKD
03968招商银行升46.350+3.250+7.541%2.368BHKD
03988中国银行升3.010+0.020+0.669%547.799MHKD
06098碧桂园服务升30.300+0.750+2.538%431.378MHKD
06862海底捞升14.260+0.080+0.564%223.400MHKD
09618京东集团-SW升214.800+14.800+7.400%3.371BHKD
09633农夫山泉升41.800+1.450+3.594%225.711MHKD
09988阿里巴巴-SW升90.550+5.950+7.033%5.848BHKD
09999网易-S升151.200+9.100+6.404%913.376MHKD
回页顶
备注: 指数之数据更新时间为 17/05/2022 17:59
  上述股票报价延迟最少15分钟,更新时间为 17/05/2022 17:59