恒生指数
25,124.19
+697.00
+2.85%
成份股成交金额
590.448亿

前收市 24,427.19

开市  24,563.57

最高 25,124.19

最低 24,563.57

代号顺序名称按盘价变动变动率成交金额货币
00001长和升51.250+1.450+2.912%550.784MHKD
00002中电控股升77.450+1.450+1.908%340.065MHKD
00003香港中华煤气升12.100+0.100+0.833%241.561MHKD
00005汇丰控股升37.300+1.100+3.039%1.519BHKD
00006电能实业升43.750+1.600+3.796%212.697MHKD
00011恒生银行升133.100+3.000+2.306%314.718MHKD
00012恒基地产升30.600+1.200+4.082%195.102MHKD
00016新鸿基地产升101.400+2.450+2.476%967.895MHKD
00017新世界发展(新)不变0.0000.000%0.000
00019太古股份公司A升41.600+0.500+1.217%247.185MHKD
00027银河娱乐升53.600+0.850+1.611%795.973MHKD
00066港铁公司升41.650+1.500+3.736%442.743MHKD
00083信和置业升10.300+0.550+5.641%114.964MHKD
00101恒隆地产升19.320+0.960+5.229%178.986MHKD
00151中国旺旺升5.990+0.140+2.393%164.588MHKD
00175吉利汽车升12.580+0.380+3.115%1.015BHKD
00267中信股份升7.720+0.440+6.044%185.970MHKD
00288万洲国际升6.820+0.180+2.711%334.909MHKD
00386中国石油化工股份升3.320+0.090+2.786%532.023MHKD
00388香港交易所升350.000+20.000+6.061%4.462BHKD
00669创科实业跌75.600-0.200-0.264%348.320MHKD
00688中国海外发展升25.050+1.600+6.823%753.515MHKD
00700腾讯控股升518.500+19.900+3.991%16.271BHKD
00762中国联通升4.370+0.180+4.296%181.563MHKD
00823领展房产基金升64.650+1.300+2.052%645.717MHKD
00857中国石油股份升2.640+0.070+2.724%258.308MHKD
00883中国海洋石油升8.990+0.370+4.292%920.789MHKD
00939建设银行升6.090+0.170+2.872%2.962BHKD
00941中国移动升54.500+2.200+4.207%1.675BHKD
01038长江基建集团升40.650+0.750+1.880%151.878MHKD
01044恒安国际升61.050+0.350+0.577%185.096MHKD
01088中国神华升12.760+0.640+5.281%435.061MHKD
01093石药集团跌14.540-0.100-0.683%854.593MHKD
01109华润置地升31.650+2.300+7.836%792.991MHKD
01113长实集团升47.050+0.850+1.840%523.826MHKD
01177中国生物制药升14.780+0.180+1.233%674.200MHKD
01299友邦保险升74.700+2.400+3.319%2.535BHKD
01398工商银行升4.860+0.160+3.404%1.374BHKD
01928金沙中国有限公司升30.650+0.250+0.822%626.371MHKD
01997九龙仓置业升37.600+0.600+1.622%213.834MHKD
02007碧桂园升10.000+0.480+5.042%627.628MHKD
02018瑞声科技升49.100+1.550+3.260%614.774MHKD
02313申洲国际升93.450+0.050+0.054%513.032MHKD
02318中国平安升79.950+2.450+3.161%5.742BHKD
02319蒙牛乳业升30.850+1.250+4.223%479.463MHKD
02382舜宇光学科技升126.800+2.800+2.258%1.088BHKD
02388中银香港升24.000+0.342+1.446%371.684MHKD
02628中国人寿升17.120+1.520+9.744%2.405BHKD
02909新世界发展升39.600+2.800+7.609%297.751MHKD
03328交通银行升5.010+0.230+4.812%373.205MHKD
03988中国银行升2.950+0.080+2.787%1.334BHKD
回页顶
备注: 指数之数据更新时间为 02/07/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 02/07/2020 17:59