恒生综合大型股指数
2,322.30
+54.70
+2.41%
成份股成交金额
700.986亿

前收市 2,267.60

开市  2,308.33

最高 2,322.30

最低 2,300.50

代号顺序名称按盘价变动变动率成交金额货币
00001长和升74.250+3.300+4.651%710.195MHKD
00002中电控股升82.550+1.400+1.725%344.561MHKD
00003香港中华煤气升15.140+0.180+1.203%379.962MHKD
00004九龙仓集团升19.220+0.540+2.891%105.439MHKD
00005汇丰控股升60.350+1.750+2.986%2.656BHKD
00006电能实业升56.150+0.450+0.808%174.928MHKD
00011恒生银行升163.000+4.300+2.710%511.753MHKD
00012恒基地产升38.700+0.750+1.976%234.993MHKD
00016新鸿基地产升118.300+3.600+3.139%823.129MHKD
00017新世界发展升10.620+0.200+1.919%267.253MHKD
00019太古股份公司A升73.350+2.150+3.020%136.715MHKD
00020会德丰升51.050+0.900+1.795%47.353MHKD
00023东亚银行升18.080+0.220+1.232%26.861MHKD
00027银河娱乐升57.950+3.750+6.919%1.580BHKD
00066港铁公司升46.400+0.100+0.216%390.034MHKD
00069香格里拉(亚洲)升8.400+0.200+2.439%49.706MHKD
00083信和置业升11.540+0.040+0.348%91.064MHKD
00101恒隆地产升16.680+0.200+1.214%60.593MHKD
00135昆仑能源升6.860+0.040+0.587%109.582MHKD
00144招商局港口升12.520+0.300+2.455%98.795MHKD
00151中国旺旺升7.090+0.080+1.141%103.937MHKD
00175吉利汽车升15.400+0.040+0.260%631.256MHKD
00241阿里健康升8.680+0.040+0.463%88.685MHKD
00257中国光大国际升6.200+0.200+3.333%186.722MHKD
00267中信股份升10.300+0.240+2.386%157.286MHKD
00270粤海投资升16.660+0.280+1.709%139.334MHKD
00288万洲国际升8.150+0.180+2.258%457.053MHKD
00291华润啤酒跌41.850-0.650-1.529%511.106MHKD
00293国泰航空升10.880+0.420+4.015%50.744MHKD
00322康师傅控股跌12.480-0.340-2.652%87.247MHKD
00371北控水务集团升3.960+0.060+1.538%91.996MHKD
00384中国燃气升30.500+0.600+2.007%267.326MHKD
00386中国石油化工股份升4.530+0.090+2.027%426.267MHKD
00388香港交易所升255.400+5.600+2.242%1.858BHKD
00392北京控股升35.100+0.600+1.739%48.533MHKD
00486俄铝升3.600+0.150+4.348%56.373MHKD
00607丰盛控股不变0.1780.0000.000%16.975MHKD
00656复星国际升10.840+0.220+2.072%84.654MHKD
00659新创建集团升10.840+0.080+0.743%20.256MHKD
00669创科实业升63.450+2.500+4.102%268.083MHKD
00683嘉里建设升25.750+0.650+2.590%49.323MHKD
00688中国海外发展升29.200+0.400+1.389%396.975MHKD
00700腾讯控股升361.000+12.000+3.438%11.766BHKD
00728中国电信升3.090+0.060+1.980%249.727MHKD
00762中国联通升7.020+0.110+1.592%189.403MHKD
00772阅文集团跌31.450-0.350-1.101%94.906MHKD
00788中国铁塔升1.670+0.020+1.212%477.647MHKD
00813世茂房地产升29.050+0.200+0.693%98.491MHKD
00823领展房产基金升80.500+0.850+1.067%773.118MHKD
00836华润电力升10.600+0.160+1.533%49.767MHKD
00857中国石油股份升3.830+0.130+3.514%572.217MHKD
00880澳博控股升8.820+0.410+4.875%202.168MHKD
00883中国海洋石油升11.780+0.320+2.792%990.336MHKD
00939建设银行升6.510+0.110+1.719%2.794BHKD
00941中国移动升61.600+1.300+2.156%1.200BHKD
00960龙湖集团升34.000+0.700+2.102%156.255MHKD
00966中国太平升19.520+0.520+2.737%136.961MHKD
00992联想集团升5.210+0.080+1.559%265.381MHKD
00998中信银行升4.600+0.150+3.371%225.487MHKD
01038长江基建集团升55.850+2.250+4.198%401.414MHKD
01044恒安国际升54.150+2.650+5.146%321.952MHKD
01088中国神华升15.500+0.080+0.519%264.917MHKD
01093石药集团跌17.780-0.080-0.448%689.049MHKD
01109华润置地升37.650+0.550+1.482%421.150MHKD
01113长实集团升54.300+1.650+3.134%418.239MHKD
01114华晨中国升8.530+0.020+0.235%164.965MHKD
01128永利澳门升18.260+1.000+5.794%411.515MHKD
01169海尔电器不变21.8500.0000.000%0.000HKD
01177中国生物制药升10.340+0.020+0.194%289.063MHKD
01193华润燃气不变43.1000.0000.000%128.458MHKD
01288农业银行升3.290+0.050+1.543%449.743MHKD
01299友邦保险升82.650+2.900+3.636%2.699BHKD
01378中国宏桥升4.470+0.080+1.822%23.878MHKD
01398工商银行升5.800+0.130+2.293%1.485BHKD
01658邮储银行升5.360+0.050+0.942%306.656MHKD
01810小米集团-W升10.400+0.470+4.733%3.895BHKD
01876百威亚太不变28.0000.0000.000%195.286MHKD
01913普拉达升29.800+1.550+5.487%78.431MHKD
01918融创中国升43.250+0.300+0.698%451.195MHKD
01928金沙中国有限公司升39.650+2.000+5.312%913.324MHKD
01929周大福升7.200+0.160+2.273%47.570MHKD
01972太古地产升25.800+0.900+3.614%111.543MHKD
01988民生银行升5.790+0.120+2.116%292.237MHKD
01997九龙仓置业升44.000+0.700+1.617%154.301MHKD
02007碧桂园升11.840+0.220+1.893%414.389MHKD
02018瑞声科技升66.150+0.450+0.685%915.748MHKD
02020安踏体育跌71.900-0.100-0.139%576.275MHKD
02269药明生物升94.850+2.400+2.596%450.423MHKD
02282美高梅中国升13.000+0.940+7.794%345.637MHKD
02313申洲国际升108.400+1.400+1.308%462.801MHKD
02318中国平安升93.100+1.800+1.972%3.189BHKD
02319蒙牛乳业升31.350+0.500+1.621%291.158MHKD
02328中国财险升9.630+0.230+2.447%162.225MHKD
02382舜宇光学科技升142.700+3.400+2.441%993.089MHKD
02388中银香港升27.600+0.750+2.793%663.684MHKD
02601中国太保升30.550+0.950+3.209%573.316MHKD
02628中国人寿升21.600+0.750+3.597%1.558BHKD
02638港灯-SS升7.830+0.070+0.902%37.904MHKD
02688新奥能源升84.450+1.550+1.870%410.231MHKD
02799中国华融升1.190+0.050+4.386%54.946MHKD
03320华润医药升7.180+0.030+0.420%23.129MHKD
03328交通银行升5.420+0.120+2.264%154.513MHKD
03333中国恒大升21.600+1.150+5.623%941.892MHKD
03690美团点评-W升101.100+0.900+0.898%1.916BHKD
03692翰森制药升23.550+0.050+0.213%42.033MHKD
03799达利食品升5.600+0.030+0.539%16.122MHKD
03968招商银行升39.350+1.650+4.377%1.021BHKD
03988中国银行升3.260+0.060+1.875%1.203BHKD
06808高鑫零售升9.040+0.270+3.079%124.175MHKD
06823香港电讯-SS升11.360+0.040+0.353%70.655MHKD
06862海底捞升32.700+0.450+1.395%104.860MHKD
09988阿里巴巴-SW升202.000+1.800+0.899%3.730BHKD
回页顶
备注: 指数之数据更新时间为 13/12/2019 17:59
  上述股票报价延迟最少15分钟,更新时间为 13/12/2019 17:59