综合大型股指数
2,561.81
+29.48
+1.16%
成份股成交金额
607.359亿

前收市 2,532.33

开市  2,543.23

最高 2,564.46

最低 2,540.78

代号顺序名称按盘价变动变动率成交金额货币
00001长和跌55.950-0.300-0.533%301.487MHKD
00002中电控股升72.950+0.150+0.206%145.051MHKD
00003香港中华煤气跌11.840-0.100-0.838%386.586MHKD
00004九龙仓集团跌18.560-0.620-3.233%58.567MHKD
00005汇丰控股跌41.250-0.250-0.602%1.038BHKD
00006电能实业跌40.700-0.100-0.245%80.144MHKD
00011恒生银行跌134.100-1.000-0.740%184.594MHKD
00012恒基地产跌32.000-0.500-1.538%129.635MHKD
00016新鸿基地产升103.700+0.200+0.193%170.153MHKD
00017新世界发展跌39.150-0.150-0.382%48.677MHKD
00019太古股份公司A升44.650+0.150+0.337%116.551MHKD
00023东亚银行跌16.740-0.480-2.787%20.841MHKD
00027银河娱乐升60.400+1.400+2.373%158.557MHKD
00066港铁公司升42.100+0.050+0.119%87.046MHKD
00083信和置业跌10.540-0.060-0.566%64.894MHKD
00101恒隆地产升19.580+0.360+1.873%99.047MHKD
00135昆仑能源升6.010+0.170+2.911%48.699MHKD
00151中国旺旺升5.380+0.090+1.701%38.527MHKD
00175吉利汽车升21.750+0.200+0.928%654.100MHKD
00241阿里健康跌22.550-0.250-1.096%422.348MHKD
00267中信股份升6.150+0.090+1.485%44.735MHKD
00270粤海投资跌12.840-0.040-0.311%94.008MHKD
00288万洲国际升6.410+0.080+1.264%117.626MHKD
00291华润啤酒升59.700+2.450+4.279%247.934MHKD
00322康师傅控股升13.200+0.120+0.917%76.416MHKD
00384中国燃气跌28.200-0.350-1.226%182.289MHKD
00386中国石油化工股份升3.590+0.080+2.279%310.674MHKD
00388香港交易所升387.400+2.000+0.519%708.123MHKD
00392北京控股升25.850+0.750+2.988%26.865MHKD
00486俄铝跌3.800-0.020-0.524%7.822MHKD
00656复星国际跌11.040-0.160-1.429%19.934MHKD
00669创科实业跌99.050-0.300-0.302%239.349MHKD
00688中国海外发展升19.040+0.180+0.954%158.307MHKD
00700腾讯控股升576.000+13.000+2.309%8.870BHKD
00728中国电信升2.360+0.020+0.855%85.467MHKD
00762中国联通跌4.650-0.010-0.215%105.575MHKD
00788中国铁塔升1.230+0.010+0.820%131.278MHKD
00813世茂集团跌28.200-0.700-2.422%120.122MHKD
00823领展房产基金跌67.500-0.500-0.735%440.435MHKD
00836华润电力升8.290+0.050+0.607%26.142MHKD
00857中国石油股份升2.480+0.010+0.405%181.435MHKD
00880澳博控股升9.080+0.010+0.110%56.671MHKD
00881中升控股跌57.700-0.500-0.859%163.649MHKD
00883中国海洋石油跌7.900-0.230-2.829%3.145BHKD
00914海螺水泥升50.300+0.700+1.411%121.761MHKD
00939建设银行升6.240+0.160+2.632%2.103BHKD
00941中国移动跌46.200-0.200-0.431%1.180BHKD
00960龙湖集团升50.950+0.150+0.295%77.431MHKD
00966中国太平升14.700+1.000+7.299%299.903MHKD
00981中芯国际跌21.450-0.200-0.924%508.199MHKD
00992联想集团升5.560+0.030+0.542%149.083MHKD
00998中信银行升3.470+0.120+3.582%134.854MHKD
01038长江基建集团升39.700+0.050+0.126%23.712MHKD
01044恒安国际升53.750+0.250+0.467%114.153MHKD
01088中国神华升15.200+0.220+1.469%158.320MHKD
01093石药集团跌7.410-0.160-2.114%511.256MHKD
01109华润置地升34.250+0.650+1.935%198.800MHKD
01113长实集团升43.050+0.600+1.413%187.283MHKD
01128永利澳门升13.400+0.180+1.362%50.551MHKD
01169海尔电器升38.500+1.550+4.195%239.971MHKD
01177中国生物制药跌6.890-0.910-11.667%1.910BHKD
01193华润燃气升38.000+0.650+1.740%43.359MHKD
01288农业银行升3.010+0.070+2.381%169.488MHKD
01299友邦保险升87.700+2.750+3.237%1.236BHKD
01398工商银行升5.110+0.190+3.862%1.802BHKD
01658邮储银行升4.690+0.310+7.078%563.492MHKD
01810小米集团-W跌26.400-0.100-0.377%2.492BHKD
01833平安好医生跌93.850-1.000-1.054%231.974MHKD
01876百威亚太升27.350+0.650+2.434%202.760MHKD
01913普拉达升40.250+1.750+4.545%33.590MHKD
01918融创中国升29.900+0.200+0.673%141.078MHKD
01928金沙中国有限公司升32.500+0.700+2.201%238.869MHKD
01929周大福跌10.020-0.140-1.378%14.905MHKD
01972太古地产跌23.350-0.300-1.268%70.000MHKD
01988民生银行升4.400+0.120+2.804%106.703MHKD
01997九龙仓置业升37.000+0.950+2.635%87.080MHKD
02007碧桂园升10.360+0.120+1.172%67.671MHKD
02018瑞声科技升44.400+1.000+2.304%195.618MHKD
02020安踏体育升110.500+5.100+4.839%481.285MHKD
02269药明生物(新)升78.900+2.000+2.601%483.583MHKD
02282美高梅中国跌11.240-0.080-0.707%11.866MHKD
02313申洲国际升133.800+2.600+1.982%327.085MHKD
02318中国平安升94.000+3.000+3.297%2.777BHKD
02319蒙牛乳业升39.950+0.750+1.913%195.089MHKD
02328中国财险升6.490+0.090+1.406%277.566MHKD
02382舜宇光学科技跌151.500-0.900-0.591%405.685MHKD
02388中银香港跌24.800-0.450-1.782%92.764MHKD
02601中国太保升30.800+1.300+4.407%332.852MHKD
02628中国人寿升18.000+0.420+2.389%536.800MHKD
02638港灯-SS跌7.780-0.020-0.256%32.288MHKD
02688新奥能源升103.900+1.200+1.168%88.310MHKD
02963药明生物(旧)升79.050+3.350+4.425%100.095MHKD
03320华润医药升4.270+0.080+1.909%13.110MHKD
03328交通银行升4.340+0.050+1.166%63.915MHKD
03333中国恒大升16.540+0.200+1.224%51.899MHKD
03380龙光集团跌12.740-0.240-1.849%25.919MHKD
03690美团-W升291.800+1.800+0.621%8.374BHKD
03692翰森制药跌36.400-0.850-2.282%126.658MHKD
03799达利食品跌4.770-0.030-0.625%2.557MHKD
03968招商银行升50.050+1.000+2.039%399.891MHKD
03988中国银行升2.750+0.010+0.365%448.222MHKD
06098碧桂园服务升45.150+1.750+4.032%262.692MHKD
06186中国飞鹤跌18.280-0.240-1.296%201.685MHKD
06808高鑫零售跌8.120-0.020-0.246%159.582MHKD
06823香港电讯-SS升10.240+0.100+0.986%75.698MHKD
06862海底捞升51.650+0.800+1.573%212.950MHKD
06969思摩尔国际跌49.300-0.700-1.400%453.970MHKD
09618京东集团-SW跌335.600-3.000-0.886%1.073BHKD
09633农夫山泉升43.750+1.250+2.941%126.047MHKD
09901新东方-S升1,283.000+7.000+0.549%94.451MHKD
09988阿里巴巴-SW跌258.600-2.800-1.071%3.405BHKD
09999网易-S跌141.600-2.900-2.007%346.003MHKD
回页顶
备注: 指数之数据更新时间为 01/12/2020 13:54
  上述股票报价延迟最少15分钟,更新时间为 01/12/2020 13:35