本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生综合大型股指数
2,372.07+73.63
+3.20%
成份股成交金额
1,278.513亿
前收市 2,298.44
开市 2,313.18
最高 2,380.62
最低 2,313.18
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | | 53.800 | +2.050 | +3.961% | 692.006M | HKD |
| 00002 | 中电控股 |  | 77.700 | 0.000 | 0.000% | 316.179M | HKD |
| 00003 | 香港中华煤气 | | 12.240 | +0.140 | +1.157% | 441.248M | HKD |
| 00004 | 九龙仓集团 | | 16.300 | +0.300 | +1.875% | 79.151M | HKD |
| 00005 | 汇丰控股 | | 39.300 | +1.850 | +4.940% | 3.598B | HKD |
| 00006 | 电能实业 | | 44.450 | +0.800 | +1.833% | 144.688M | HKD |
| 00011 | 恒生银行 | | 136.100 | +3.000 | +2.254% | 445.628M | HKD |
| 00012 | 恒基地产 | | 31.700 | +1.000 | +3.257% | 202.730M | HKD |
| 00016 | 新鸿基地产 | | 104.200 | +3.100 | +3.066% | 999.439M | HKD |
| 00017 | 新世界发展（新） | | 0.000 | 0.000% | 0.000 | ||
| 00019 | 太古股份公司Ａ | | 43.950 | +2.750 | +6.675% | 257.911M | HKD |
| 00023 | 东亚银行 | | 18.240 | +0.340 | +1.899% | 23.242M | HKD |
| 00027 | 银河娱乐 | | 54.950 | +0.250 | +0.457% | 915.347M | HKD |
| 00066 | 港铁公司 | | 42.850 | +1.300 | +3.129% | 476.430M | HKD |
| 00083 | 信和置业 | | 10.780 | +0.440 | +4.255% | 67.802M | HKD |
| 00101 | 恒隆地产 | | 19.920 | +0.700 | +3.642% | 75.246M | HKD |
| 00135 | 昆仑能源 | | 5.750 | +0.660 | +12.967% | 277.364M | HKD |
| 00144 | 招商局港口 | | 9.840 | +0.410 | +4.348% | 215.772M | HKD |
| 00151 | 中国旺旺 | | 6.150 | +0.140 | +2.329% | 103.227M | HKD |
| 00175 | 吉利汽车 | | 16.400 | +2.240 | +15.819% | 5.346B | HKD |
| 00241 | 阿里健康 |  | 22.750 | -0.400 | -1.728% | 1.064B | HKD |
| 00257 | 中国光大国际 | | 4.600 | +0.250 | +5.747% | 148.825M | HKD |
| 00267 | 中信股份 | | 8.280 | +0.520 | +6.701% | 380.953M | HKD |
| 00270 | 粤海投资 | | 13.860 | +0.340 | +2.515% | 141.839M | HKD |
| 00288 | 万洲国际 | | 7.400 | +0.460 | +6.628% | 642.781M | HKD |
| 00291 | 华润啤酒 | | 45.700 | -1.200 | -2.559% | 485.710M | HKD |
| 00293 | 国泰航空 | | 7.550 | +0.250 | +3.425% | 115.369M | HKD |
| 00322 | 康师傅控股 | | 13.180 | +0.720 | +5.778% | 137.391M | HKD |
| 00371 | 北控水务集团 | | 3.420 | +0.230 | +7.210% | 88.681M | HKD |
| 00384 | 中国燃气 | | 25.500 | -0.200 | -0.778% | 533.398M | HKD |
| 00386 | 中国石油化工股份 | | 3.490 | +0.110 | +3.254% | 854.191M | HKD |
| 00388 | 香港交易所 | | 353.400 | +8.000 | +2.316% | 3.204B | HKD |
| 00392 | 北京控股 | | 29.600 | +1.950 | +7.052% | 105.328M | HKD |
| 00486 | 俄铝 | | 2.960 | +0.070 | +2.422% | 31.622M | HKD |
| 00656 | 复星国际 | | 10.500 | +0.380 | +3.755% | 189.581M | HKD |
| 00659 | 新创建集团 | | 7.190 | +0.330 | +4.810% | 85.428M | HKD |
| 00669 | 创科实业 | | 80.200 | +3.500 | +4.563% | 396.276M | HKD |
| 00683 | 嘉里建设 | | 21.000 | +0.850 | +4.218% | 33.276M | HKD |
| 00688 | 中国海外发展 | | 26.950 | +1.400 | +5.479% | 663.801M | HKD |
| 00700 | 腾讯控股 | | 520.000 | -4.500 | -0.858% | 12.159B | HKD |
| 00728 | 中国电信 | | 2.420 | +0.150 | +6.608% | 334.218M | HKD |
| 00762 | 中国联通 | | 4.870 | +0.440 | +9.932% | 519.649M | HKD |
| 00788 | 中国铁塔 | | 1.620 | +0.060 | +3.846% | 1.435B | HKD |
| 00813 | 世茂集团 | | 36.950 | +2.300 | +6.638% | 339.315M | HKD |
| 00823 | 领展房产基金 | | 66.500 | +1.700 | +2.623% | 802.119M | HKD |
| 00836 | 华润电力 | | 9.940 | +0.660 | +7.112% | 110.902M | HKD |
| 00857 | 中国石油股份 | | 2.900 | +0.200 | +7.407% | 960.328M | HKD |
| 00880 | 澳博控股 | | 9.240 | +0.280 | +3.125% | 121.189M | HKD |
| 00883 | 中国海洋石油 | | 9.190 | +0.190 | +2.111% | 989.902M | HKD |
| 00939 | 建设银行 | | 6.520 | +0.380 | +6.189% | 4.745B | HKD |
| 00941 | 中国移动 | | 57.950 | +3.300 | +6.038% | 2.528B | HKD |
| 00960 | 龙湖集团 | | 39.100 | +0.450 | +1.164% | 252.537M | HKD |
| 00966 | 中国太平 | | 16.220 | +2.400 | +17.366% | 704.787M | HKD |
| 00992 | 联想集团 | | 4.570 | +0.100 | +2.237% | 275.558M | HKD |
| 00998 | 中信银行 | | 3.930 | +0.350 | +9.777% | 738.149M | HKD |
| 01038 | 长江基建集团 | | 42.300 | +1.850 | +4.574% | 123.717M | HKD |
| 01044 | 恒安国际 | | 63.000 | +1.550 | +2.522% | 298.923M | HKD |
| 01088 | 中国神华 | | 13.920 | +0.640 | +4.819% | 666.552M | HKD |
| 01093 | 石药集团 | | 15.080 | +0.300 | +2.030% | 1.118B | HKD |
| 01109 | 华润置地 | | 34.350 | +1.900 | +5.855% | 766.192M | HKD |
| 01113 | 长实集团 | | 49.200 | +1.450 | +3.037% | 510.338M | HKD |
| 01128 | 永利澳门 | | 14.440 | +0.480 | +3.438% | 268.720M | HKD |
| 01169 | 海尔电器 | | 24.300 | +0.200 | +0.830% | 132.532M | HKD |
| 01177 | 中国生物制药 | | 14.260 | -0.620 | -4.167% | 1.330B | HKD |
| 01193 | 华润燃气 | | 39.100 | -0.400 | -1.013% | 167.946M | HKD |
| 01288 | 农业银行 | | 3.180 | +0.220 | +7.432% | 734.539M | HKD |
| 01299 | 友邦保险 | | 77.400 | +2.450 | +3.269% | 3.144B | HKD |
| 01378 | 中国宏桥 | | 4.220 | +0.520 | +14.054% | 59.252M | HKD |
| 01398 | 工商银行 | | 5.190 | +0.270 | +5.488% | 2.869B | HKD |
| 01658 | 邮储银行 | | 4.840 | +0.300 | +6.608% | 534.937M | HKD |
| 01810 | 小米集团－Ｗ | | 14.980 | +0.720 | +5.049% | 5.494B | HKD |
| 01876 | 百威亚太 | | 23.250 | +0.650 | +2.876% | 171.500M | HKD |
| 01913 | 普拉达 | | 27.300 | -0.200 | -0.727% | 15.322M | HKD |
| 01918 | 融创中国 | | 40.800 | +2.450 | +6.389% | 1.789B | HKD |
| 01928 | 金沙中国有限公司 | | 32.450 | +0.750 | +2.366% | 674.938M | HKD |
| 01929 | 周大福 | | 7.730 | +0.140 | +1.845% | 77.984M | HKD |
| 01972 | 太古地产 | | 19.740 | +0.380 | +1.963% | 118.554M | HKD |
| 01988 | 民生银行 | | 5.380 | +0.260 | +5.078% | 497.868M | HKD |
| 01997 | 九龙仓置业 | | 37.850 | +0.350 | +0.933% | 161.754M | HKD |
| 02007 | 碧桂园 | | 11.160 | +0.780 | +7.514% | 957.211M | HKD |
| 02018 | 瑞声科技 | | 57.500 | +5.150 | +9.838% | 1.912B | HKD |
| 02020 | 安踏体育 | | 72.150 | +2.300 | +3.293% | 527.754M | HKD |
| 02269 | 药明生物 | | 139.500 | -1.400 | -0.994% | 1.068B | HKD |
| 02282 | 美高梅中国 | | 10.300 | +0.220 | +2.183% | 94.001M | HKD |
| 02313 | 申洲国际 | | 94.500 | +0.700 | +0.746% | 421.143M | HKD |
| 02318 | 中国平安 | | 86.150 | +5.050 | +6.227% | 11.952B | HKD |
| 02319 | 蒙牛乳业 | | 32.600 | +1.350 | +4.320% | 449.236M | HKD |
| 02328 | 中国财险 | | 7.670 | +0.610 | +8.640% | 816.629M | HKD |
| 02382 | 舜宇光学科技 | | 142.800 | +8.100 | +6.013% | 2.174B | HKD |
| 02388 | 中银香港 | | 25.000 | +1.050 | +4.384% | 517.430M | HKD |
| 02601 | 中国太保 | | 25.300 | +2.650 | +11.700% | 1.234B | HKD |
| 02628 | 中国人寿 | | 20.150 | +2.530 | +14.359% | 5.411B | HKD |
| 02638 | 港灯－ＳＳ | | 7.960 | -0.010 | -0.125% | 30.864M | HKD |
| 02688 | 新奥能源 | | 88.100 | -2.900 | -3.187% | 225.514M | HKD |
| 02909 | 新世界发展 | | 41.650 | +2.450 | +6.250% | 378.540M | HKD |
| 03320 | 华润医药 | | 4.880 | +0.270 | +5.857% | 61.556M | HKD |
| 03328 | 交通银行 | | 4.970 | +0.235 | +4.963% | 349.353M | HKD |
| 03333 | 中国恒大 | | 28.000 | +2.200 | +8.527% | 2.944B | HKD |
| 03380 | 龙光集团 | | 15.140 | +0.200 | +1.339% | 115.219M | HKD |
| 03690 | 美团点评－Ｗ | | 191.000 | -0.700 | -0.365% | 4.582B | HKD |
| 03692 | 翰森制药 | | 35.850 | -0.750 | -2.049% | 279.637M | HKD |
| 03799 | 达利食品 | | 4.970 | +0.160 | +3.326% | 33.021M | HKD |
| 03968 | 招商银行 | | 42.000 | +4.550 | +12.150% | 2.357B | HKD |
| 03988 | 中国银行 | | 3.160 | +0.140 | +4.636% | 3.060B | HKD |
| 06186 | 中国飞鹤 | | 15.800 | +0.080 | +0.509% | 637.451M | HKD |
| 06808 | 高鑫零售 | | 12.360 | +0.060 | +0.488% | 223.990M | HKD |
| 06823 | 香港电讯－ＳＳ | | 11.560 | 0.000 | 0.000% | 70.317M | HKD |
| 06862 | 海底捞 | | 35.750 | +1.650 | +4.839% | 465.770M | HKD |
| 09618 | 京东集团－ＳＷ | | 244.800 | +9.200 | +3.905% | 1.311B | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 225.400 | +4.600 | +2.083% | 9.566B | HKD |
| 09999 | 网易－Ｓ | | 136.000 | +2.200 | +1.644% | 905.275M | HKD |
| 备注： | 指数之数据更新时间为 06/07/2020 17:58 |
| 上述股票报价延迟最少15分钟，更新时间为 06/07/2020 17:58 |