本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
综合大型股指数
2,920.83+62.58
+2.19%
成份股成交金额
623.162亿
前收市 2,858.25
开市 2,907.22
最高 2,924.52
最低 2,871.47
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | | 61.200 | +2.100 | +3.553% | 479.160M | HKD |
| 00002 | 中电控股 |  | 76.150 | -0.750 | -0.975% | 165.647M | HKD |
| 00003 | 香港中华煤气 | | 11.580 | -0.140 | -1.195% | 109.741M | HKD |
| 00004 | 九龙仓集团 | | 18.880 | +0.220 | +1.179% | 24.685M | HKD |
| 00005 | 汇丰控股 | | 47.750 | +1.650 | +3.579% | 989.566M | HKD |
| 00006 | 电能实业 | | 43.600 | +0.400 | +0.926% | 58.238M | HKD |
| 00011 | 恒生银行 | | 152.400 | +3.300 | +2.213% | 109.775M | HKD |
| 00012 | 恒基地产 | | 34.400 | +0.650 | +1.926% | 86.580M | HKD |
| 00016 | 新鸿基地产 | | 123.700 | +2.700 | +2.231% | 375.340M | HKD |
| 00017 | 新世界发展 | | 41.450 | +1.650 | +4.146% | 133.813M | HKD |
| 00019 | 太古股份公司Ａ | | 58.450 | +1.200 | +2.096% | 35.003M | HKD |
| 00023 | 东亚银行 | | 18.240 | +0.400 | +2.242% | 9.650M | HKD |
| 00027 | 银河娱乐 | | 76.200 | +1.300 | +1.736% | 553.983M | HKD |
| 00066 | 港铁公司 | | 47.150 | +1.000 | +2.167% | 71.510M | HKD |
| 00083 | 信和置业 | | 12.500 | +0.180 | +1.461% | 11.741M | HKD |
| 00101 | 恒隆地产 | | 21.100 | +0.350 | +1.687% | 70.906M | HKD |
| 00135 | 昆仑能源 | | 7.440 | +0.170 | +2.338% | 68.864M | HKD |
| 00151 | 中国旺旺 | | 5.740 | -0.050 | -0.864% | 22.836M | HKD |
| 00175 | 吉利汽车 | | 27.000 | +1.100 | +4.247% | 1.105B | HKD |
| 00241 | 阿里健康 | | 27.050 | +0.150 | +0.558% | 211.042M | HKD |
| 00267 | 中信股份 | | 6.790 | +0.080 | +1.192% | 72.464M | HKD |
| 00270 | 粤海投资 | | 13.540 | +0.260 | +1.958% | 46.732M | HKD |
| 00288 | 万洲国际 | | 7.030 | +0.310 | +4.613% | 407.324M | HKD |
| 00291 | 华润啤酒 | | 62.300 | +0.100 | +0.161% | 195.708M | HKD |
| 00322 | 康师傅控股 | | 15.620 | +0.620 | +4.133% | 241.692M | HKD |
| 00384 | 中国燃气 | | 30.250 | -0.150 | -0.493% | 58.944M | HKD |
| 00386 | 中国石油化工股份 | | 4.550 | +0.120 | +2.709% | 340.217M | HKD |
| 00388 | 香港交易所 | | 513.500 | +4.500 | +0.884% | 5.088B | HKD |
| 00392 | 北京控股 | | 27.450 | +0.600 | +2.235% | 30.952M | HKD |
| 00486 | 俄铝 | | 4.390 | +0.160 | +3.783% | 9.950M | HKD |
| 00656 | 复星国际 |  | 11.900 | 0.000 | 0.000% | 14.228M | HKD |
| 00669 | 创科实业 | | 122.000 | -0.200 | -0.164% | 166.987M | HKD |
| 00688 | 中国海外发展 | | 20.350 | +1.690 | +9.057% | 920.043M | HKD |
| 00700 | 腾讯控股 | | 707.000 | +20.000 | +2.911% | 8.148B | HKD |
| 00728 | 中国电信 | | 2.600 | +0.020 | +0.775% | 111.078M | HKD |
| 00762 | 中国联通 | | 5.080 | -0.020 | -0.392% | 175.293M | HKD |
| 00788 | 中国铁塔 | | 1.180 | +0.010 | +0.855% | 121.198M | HKD |
| 00813 | 世茂集团 | | 25.100 | +2.450 | +10.817% | 181.698M | HKD |
| 00823 | 领展房产基金 | | 74.600 | +2.100 | +2.897% | 645.661M | HKD |
| 00836 | 华润电力 | | 9.000 | +0.070 | +0.784% | 24.586M | HKD |
| 00857 | 中国石油股份 | | 2.860 | +0.050 | +1.779% | 257.619M | HKD |
| 00880 | 澳博控股 | | 11.840 | +0.640 | +5.714% | 195.941M | HKD |
| 00881 | 中升控股 | | 48.950 | -0.850 | -1.707% | 90.034M | HKD |
| 00883 | 中国海洋石油 | | 9.860 | +0.220 | +2.282% | 1.021B | HKD |
| 00914 | 海螺水泥 | | 52.450 | +1.800 | +3.554% | 412.041M | HKD |
| 00939 | 建设银行 | | 6.340 | +0.100 | +1.603% | 776.705M | HKD |
| 00941 | 中国移动 | | 54.600 | -0.200 | -0.365% | 1.270B | HKD |
| 00960 | 龙湖集团 | | 45.050 | +2.800 | +6.627% | 268.750M | HKD |
| 00966 | 中国太平 | | 17.400 | +1.120 | +6.880% | 218.555M | HKD |
| 00981 | 中芯国际 | | 26.600 | +1.000 | +3.906% | 855.410M | HKD |
| 00992 | 联想集团 | | 10.240 | +0.200 | +1.992% | 210.430M | HKD |
| 00998 | 中信银行 | | 3.770 | +0.090 | +2.446% | 120.619M | HKD |
| 01024 | 快手－Ｗ | | 338.600 | +11.400 | +3.484% | 1.569B | HKD |
| 01038 | 长江基建集团 | | 45.050 | +1.700 | +3.922% | 64.801M | HKD |
| 01044 | 恒安国际 | | 55.100 | -0.400 | -0.721% | 102.110M | HKD |
| 01088 | 中国神华 | | 15.300 | +0.420 | +2.823% | 167.006M | HKD |
| 01093 | 石药集团 | | 8.340 | +0.020 | +0.240% | 126.419M | HKD |
| 01109 | 华润置地 | | 36.450 | +3.500 | +10.622% | 568.231M | HKD |
| 01113 | 长实集团 | | 47.500 | +1.550 | +3.373% | 353.002M | HKD |
| 01128 | 永利澳门 | | 15.740 | -0.060 | -0.380% | 64.852M | HKD |
| 01177 | 中国生物制药 | | 8.990 | +0.490 | +5.765% | 1.203B | HKD |
| 01193 | 华润燃气 | | 39.650 | +0.100 | +0.253% | 28.199M | HKD |
| 01288 | 农业银行 | | 2.900 | +0.020 | +0.694% | 76.594M | HKD |
| 01299 | 友邦保险 | | 101.300 | -0.100 | -0.099% | 894.188M | HKD |
| 01398 | 工商银行 | | 5.200 | +0.030 | +0.580% | 459.905M | HKD |
| 01658 | 邮储银行 | | 6.190 | +0.340 | +5.812% | 510.186M | HKD |
| 01810 | 小米集团－Ｗ | | 27.150 | +0.300 | +1.117% | 1.943B | HKD |
| 01833 | 平安好医生 | | 120.000 | +3.200 | +2.740% | 207.531M | HKD |
| 01876 | 百威亚太 | | 26.450 | -0.750 | -2.757% | 128.272M | HKD |
| 01913 | 普拉达 | | 46.950 | +1.400 | +3.074% | 19.108M | HKD |
| 01918 | 融创中国 | | 34.050 | +3.900 | +12.935% | 1.486B | HKD |
| 01928 | 金沙中国有限公司 | | 38.400 | +0.950 | +2.537% | 279.922M | HKD |
| 01929 | 周大福 | | 11.060 | -0.140 | -1.250% | 19.422M | HKD |
| 01972 | 太古地产 | | 24.550 | +0.750 | +3.151% | 45.873M | HKD |
| 01988 | 民生银行 | | 4.770 | +0.070 | +1.489% | 56.214M | HKD |
| 01997 | 九龙仓置业 | | 48.300 | +0.700 | +1.471% | 51.371M | HKD |
| 02007 | 碧桂园 | | 9.990 | +0.780 | +8.469% | 649.422M | HKD |
| 02018 | 瑞声科技 | | 42.850 | +0.050 | +0.117% | 138.830M | HKD |
| 02020 | 安踏体育 | | 127.100 | -0.500 | -0.392% | 504.252M | HKD |
| 02057 | 中通快递－ＳＷ | | 267.600 | +1.200 | +0.450% | 416,890 | HKD |
| 02269 | 药明生物 | | 103.200 | +1.000 | +0.978% | 1.133B | HKD |
| 02282 | 美高梅中国 | | 13.440 | +0.220 | +1.664% | 34.205M | HKD |
| 02313 | 申洲国际 | | 166.500 | -0.500 | -0.299% | 559.666M | HKD |
| 02318 | 中国平安 | | 97.550 | +2.450 | +2.576% | 1.604B | HKD |
| 02319 | 蒙牛乳业 | | 44.200 | -0.250 | -0.562% | 158.399M | HKD |
| 02328 | 中国财险 | | 6.040 | +0.110 | +1.855% | 164.948M | HKD |
| 02382 | 舜宇光学科技 | | 204.800 | +7.400 | +3.749% | 488.542M | HKD |
| 02388 | 中银香港 | | 26.000 | +0.900 | +3.586% | 257.181M | HKD |
| 02601 | 中国太保 | | 40.600 | +2.400 | +6.283% | 326.308M | HKD |
| 02628 | 中国人寿 | | 16.840 | +0.080 | +0.477% | 346.818M | HKD |
| 02638 | 港灯－ＳＳ | | 7.670 | 0.000 | 0.000% | 7.259M | HKD |
| 02688 | 新奥能源 | | 118.000 | +0.100 | +0.085% | 82.143M | HKD |
| 03320 | 华润医药 | | 4.870 | +0.160 | +3.397% | 22.904M | HKD |
| 03328 | 交通银行 | | 4.540 | +0.030 | +0.665% | 64.343M | HKD |
| 03333 | 中国恒大 | | 17.280 | +1.720 | +11.054% | 587.165M | HKD |
| 03380 | 龙光集团 | | 12.220 | +0.900 | +7.951% | 45.693M | HKD |
| 03690 | 美团－Ｗ | | 371.600 | +5.800 | +1.586% | 5.789B | HKD |
| 03692 | 翰森制药 | | 39.950 | -0.700 | -1.722% | 23.269M | HKD |
| 03799 | 达利食品 | | 4.810 | +0.100 | +2.123% | 18.289M | HKD |
| 03968 | 招商银行 | | 64.700 | +2.000 | +3.190% | 496.603M | HKD |
| 03988 | 中国银行 | | 2.780 | +0.020 | +0.725% | 422.234M | HKD |
| 06098 | 碧桂园服务 | | 67.000 | 0.000 | 0.000% | 0.000 | HKD |
| 06186 | 中国飞鹤 | | 21.700 | +0.500 | +2.358% | 176.132M | HKD |
| 06618 | 京东健康 | | 153.000 | +8.000 | +5.517% | 246.708M | HKD |
| 06808 | 高鑫零售 | | 7.030 | -0.090 | -1.264% | 25.767M | HKD |
| 06823 | 香港电讯－ＳＳ | | 10.620 | +0.120 | +1.143% | 47.202M | HKD |
| 06862 | 海底捞 | | 67.350 | +0.650 | +0.975% | 227.108M | HKD |
| 06969 | 思摩尔国际 | | 70.400 | +0.800 | +1.149% | 406.255M | HKD |
| 09618 | 京东集团－ＳＷ | | 376.800 | +3.000 | +0.803% | 539.038M | HKD |
| 09633 | 农夫山泉 | | 57.200 | +1.250 | +2.234% | 156.973M | HKD |
| 09901 | 新东方－Ｓ | | 1,415.000 | +34.000 | +2.462% | 18.368M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 241.800 | -1.000 | -0.412% | 2.215B | HKD |
| 09999 | 网易－Ｓ | | 180.400 | +0.800 | +0.445% | 119.229M | HKD |
| 备注： | 指数之数据更新时间为 25/02/2021 11:19 |
| 上述股票报价延迟最少15分钟，更新时间为 25/02/2021 11:00 |