综合大型股指数
1,723.80
+66.69
+4.02%
成份股成交金额
913.167亿

前收市 1,657.11

开市　 1,689.26

最高 1,729.99

最低 1,687.68

综合大型股指数图HCL
代号顺序名称按盘价变动变动率成交金额货币
00001长和升47.650+1.000+2.144%2.09亿HKD
00002中电控股升56.350+0.330+0.589%2.22亿HKD
00003香港中华煤气升7.210+0.130+1.836%1.63亿HKD
00004九龙仓集团升16.660+0.380+2.334%2.43千万HKD
00005汇丰控股升58.200+0.850+1.482%27.50亿HKD
00006电能实业升42.100+0.400+0.959%1.94亿HKD
00011恒生银行升106.900+2.300+2.199%1.50亿HKD
00012恒基地产升24.550+1.050+4.468%1.84亿HKD
00016新鸿基地产升101.800+3.000+3.036%3.35亿HKD
00017新世界发展升19.260+1.020+5.592%1.60亿HKD
00020商汤－Ｗ升2.200+0.080+3.774%7.76亿HKD
00027银河娱乐升49.800+2.000+4.184%6.12亿HKD
00066港铁公司升36.500+0.750+2.098%1.41亿HKD
00083信和置业升10.300+0.600+6.186%6.64千万HKD
00101恒隆地产升12.960+0.520+4.180%9.56千万HKD
00135昆仑能源升6.250+0.110+1.792%1.77亿HKD
00151中国旺旺升5.020+0.120+2.449%4.25千万HKD
00175吉利汽车升9.500+0.490+5.438%6.16亿HKD
00241阿里健康升4.850+0.220+4.752%3.80亿HKD
00267中信股份升9.370+0.320+3.536%1.76亿HKD
00268金蝶国际升11.360+0.740+6.968%2.78亿HKD
00270粤海投资升6.970+0.190+2.802%1.28亿HKD
00285比亚迪电子升24.150+1.000+4.320%2.00亿HKD
00288万洲国际升4.160+0.170+4.261%1.80亿HKD
00291华润啤酒升50.850+2.700+5.607%5.22亿HKD
00316东方海外国际升96.200+2.100+2.232%1.63亿HKD
00322康师傅控股升12.120+0.520+4.483%9.61千万HKD
00384中国燃气升9.390+0.100+1.076%1.28亿HKD
00386中国石油化工股份升5.000+0.050+1.010%8.84亿HKD
00388香港交易所升302.400+11.400+3.918%18.85亿HKD
00486俄铝升3.250+0.080+2.524%1.59万HKD
00656复星国际升5.400+0.320+6.299%2.70千万HKD
00669创科实业跌73.750-1.100-1.470%5.37亿HKD
00688中国海外发展升17.000+1.300+8.280%7.36亿HKD
00700腾讯控股升334.200+18.800+5.961%105.90亿HKD
00762中国联通升5.850+0.040+0.688%1.94亿HKD
00823领展房产基金升47.150+1.350+2.948%3.81亿HKD
00836华润电力升18.340+0.340+1.889%8.52亿HKD
00857中国石油股份升5.330+0.150+2.896%6.65亿HKD
00868信义玻璃升12.360+0.900+7.853%1.52亿HKD
00881中升控股升31.250+3.100+11.012%2.50亿HKD
00883中国海洋石油升12.140+0.320+2.707%14.99亿HKD
00914海螺水泥升20.400+0.928+4.766%1.84亿HKD
00939建设银行升5.020+0.050+1.006%24.13亿HKD
00941中国移动升64.400+1.150+1.818%17.56亿HKD
00960龙湖集团升17.000+2.500+17.241%6.58亿HKD
00968信义光能升8.240+0.330+4.172%2.72亿HKD
00981中芯国际升19.940+0.040+0.201%9.20亿HKD
00992联想集团升7.500+0.040+0.536%5.85亿HKD
00998中信银行升4.200+0.070+1.695%9.56千万HKD
01024快手－Ｗ升57.100+3.550+6.629%25.29亿HKD
01038长江基建集团跌42.250-0.750-1.744%8.92千万HKD
01044恒安国际升34.350+1.300+3.933%7.60千万HKD
01088中国神华升25.400+0.950+3.885%21.76亿HKD
01093石药集团升6.810+0.120+1.794%3.72亿HKD
01109华润置地升31.700+2.650+9.122%6.98亿HKD
01113长实集团跌43.700-0.050-0.114%3.15亿HKD
01177中国生物制药升3.780+0.140+3.846%1.42亿HKD
01179华住集团－Ｓ升30.400+1.600+5.556%1.07亿HKD
01193华润燃气升27.950+1.450+5.472%1.94亿HKD
01209华润万象生活升38.600+3.600+10.286%1.76亿HKD
01211比亚迪股份升245.000+10.600+4.522%19.39亿HKD
01288农业银行升2.960+0.030+1.024%3.45亿HKD
01299友邦保险升78.000+2.800+3.723%20.65亿HKD
01308海丰国际升13.360+0.020+0.150%8.79千万HKD
01378中国宏桥升6.300+0.630+11.111%2.52亿HKD
01398工商银行升4.200+0.070+1.695%10.00亿HKD
01658邮储银行升5.010+0.080+1.623%2.64亿HKD
01698腾讯音乐－ＳＷ升29.250+2.150+7.934%1.93百万HKD
01801信达生物升37.000+0.600+1.648%1.57亿HKD
01810小米集团－Ｗ升10.740+0.480+4.678%13.15亿HKD
01821ESR升12.440+0.760+6.507%7.53千万HKD
01876百威亚太升20.100+0.720+3.715%1.97亿HKD
01913普拉达升53.450+1.500+2.887%4.12千万HKD
01928金沙中国有限公司升26.500+1.700+6.855%6.89亿HKD
01929周大福升14.000+0.380+2.790%1.48亿HKD
01972太古地产升19.260+0.540+2.885%4.00千万HKD
01997九龙仓置业升39.700+1.450+3.791%1.31亿HKD
02007碧桂园升1.520+0.120+8.571%7.47亿HKD
02015理想汽车－Ｗ升117.600+6.900+6.233%14.94亿HKD
02020安踏体育升84.300+5.700+7.252%10.47亿HKD
02057中通快递－Ｗ升205.000+6.600+3.327%2.41千万HKD
02269药明生物升44.450+2.700+6.467%12.25亿HKD
02313申洲国际升66.450+4.500+7.264%4.03亿HKD
02318中国平安升51.550+2.250+4.564%21.40亿HKD
02319蒙牛乳业升31.200+1.750+5.942%5.43亿HKD
02331李宁升46.300+4.650+11.164%16.42亿HKD
02378保诚升110.200+5.500+5.253%2.08千万HKD
02382舜宇光学科技升76.050+4.550+6.364%5.58亿HKD
02388中银香港升23.750+0.700+3.037%3.48亿HKD
02423贝壳－Ｗ升41.200+3.500+9.284%2.68千万HKD
02601中国太保升19.880+0.300+1.532%2.67亿HKD
02618京东物流升12.580+0.380+3.115%1.78亿HKD
02628中国人寿升13.360+0.320+2.454%5.85亿HKD
02638港灯－ＳＳ升4.760+0.050+1.062%2.08千万HKD
02688新奥能源升99.050+3.550+3.717%4.26亿HKD
02888渣打集团升63.850+2.100+3.401%4.70千万HKD
03328交通银行升5.090+0.080+1.597%8.77千万HKD
03690美团－Ｗ升121.600+8.800+7.801%76.34亿HKD
03692翰森制药升13.380+0.280+2.137%5.17千万HKD
03799达利食品升2.760+0.320+13.115%5.28千万HKD
03800协鑫科技升1.620+0.100+6.579%3.32亿HKD
03968招商银行升36.800+1.250+3.516%8.55亿HKD
03988中国银行升3.100+0.050+1.639%11.21亿HKD
06098碧桂园服务升9.490+1.089+12.963%5.47亿HKD
06160百济神州升135.700+2.500+1.877%1.81亿HKD
06186中国飞鹤升4.820+0.280+6.167%1.32亿HKD
06618京东健康升50.000+1.300+2.669%13.95亿HKD
06690海尔智家升23.550+1.200+5.369%6.34亿HKD
06823香港电讯－ＳＳ升9.540+0.011+0.115%7.42千万HKD
06862海底捞升17.360+1.180+7.293%3.91亿HKD
06969思摩尔国际升8.250+0.390+4.962%1.04亿HKD
09618京东集团－ＳＷ升138.500+8.500+6.538%27.05亿HKD
09626哔哩哔哩－Ｗ跌123.500-0.600-0.483%6.98亿HKD
09633农夫山泉升42.600+1.000+2.404%3.26亿HKD
09866蔚来－ＳＷ升60.700+2.250+3.849%5.46千万HKD
09868小鹏汽车－Ｗ升32.800+2.400+7.895%6.01亿HKD
09888百度集团－ＳＷ升130.500+8.900+7.319%27.81亿HKD
09961携程集团—Ｓ升256.800+15.200+6.291%14.46亿HKD
09987百胜中国升453.000+16.200+3.709%1.28亿HKD
09988阿里巴巴－ＳＷ升82.500+5.200+6.727%56.53亿HKD
09999网易－Ｓ升136.400+4.700+3.569%12.61亿HKD
回页顶
备注： 指数之数据更新时间为 02/06/2023 17:59
  上述股票报价延迟最少15分钟，更新时间为 02/06/2023 17:59