综合大型股指数
2,920.83
+62.58
+2.19%
成份股成交金额
623.162亿

前收市 2,858.25

开市  2,907.22

最高 2,924.52

最低 2,871.47

代号顺序名称按盘价变动变动率成交金额货币
00001长和升61.200+2.100+3.553%479.160MHKD
00002中电控股跌76.150-0.750-0.975%165.647MHKD
00003香港中华煤气跌11.580-0.140-1.195%109.741MHKD
00004九龙仓集团升18.880+0.220+1.179%24.685MHKD
00005汇丰控股升47.750+1.650+3.579%989.566MHKD
00006电能实业升43.600+0.400+0.926%58.238MHKD
00011恒生银行升152.400+3.300+2.213%109.775MHKD
00012恒基地产升34.400+0.650+1.926%86.580MHKD
00016新鸿基地产升123.700+2.700+2.231%375.340MHKD
00017新世界发展升41.450+1.650+4.146%133.813MHKD
00019太古股份公司A升58.450+1.200+2.096%35.003MHKD
00023东亚银行升18.240+0.400+2.242%9.650MHKD
00027银河娱乐升76.200+1.300+1.736%553.983MHKD
00066港铁公司升47.150+1.000+2.167%71.510MHKD
00083信和置业升12.500+0.180+1.461%11.741MHKD
00101恒隆地产升21.100+0.350+1.687%70.906MHKD
00135昆仑能源升7.440+0.170+2.338%68.864MHKD
00151中国旺旺跌5.740-0.050-0.864%22.836MHKD
00175吉利汽车升27.000+1.100+4.247%1.105BHKD
00241阿里健康升27.050+0.150+0.558%211.042MHKD
00267中信股份升6.790+0.080+1.192%72.464MHKD
00270粤海投资升13.540+0.260+1.958%46.732MHKD
00288万洲国际升7.030+0.310+4.613%407.324MHKD
00291华润啤酒升62.300+0.100+0.161%195.708MHKD
00322康师傅控股升15.620+0.620+4.133%241.692MHKD
00384中国燃气跌30.250-0.150-0.493%58.944MHKD
00386中国石油化工股份升4.550+0.120+2.709%340.217MHKD
00388香港交易所升513.500+4.500+0.884%5.088BHKD
00392北京控股升27.450+0.600+2.235%30.952MHKD
00486俄铝升4.390+0.160+3.783%9.950MHKD
00656复星国际不变11.9000.0000.000%14.228MHKD
00669创科实业跌122.000-0.200-0.164%166.987MHKD
00688中国海外发展升20.350+1.690+9.057%920.043MHKD
00700腾讯控股升707.000+20.000+2.911%8.148BHKD
00728中国电信升2.600+0.020+0.775%111.078MHKD
00762中国联通跌5.080-0.020-0.392%175.293MHKD
00788中国铁塔升1.180+0.010+0.855%121.198MHKD
00813世茂集团升25.100+2.450+10.817%181.698MHKD
00823领展房产基金升74.600+2.100+2.897%645.661MHKD
00836华润电力升9.000+0.070+0.784%24.586MHKD
00857中国石油股份升2.860+0.050+1.779%257.619MHKD
00880澳博控股升11.840+0.640+5.714%195.941MHKD
00881中升控股跌48.950-0.850-1.707%90.034MHKD
00883中国海洋石油升9.860+0.220+2.282%1.021BHKD
00914海螺水泥升52.450+1.800+3.554%412.041MHKD
00939建设银行升6.340+0.100+1.603%776.705MHKD
00941中国移动跌54.600-0.200-0.365%1.270BHKD
00960龙湖集团升45.050+2.800+6.627%268.750MHKD
00966中国太平升17.400+1.120+6.880%218.555MHKD
00981中芯国际升26.600+1.000+3.906%855.410MHKD
00992联想集团升10.240+0.200+1.992%210.430MHKD
00998中信银行升3.770+0.090+2.446%120.619MHKD
01024快手-W升338.600+11.400+3.484%1.569BHKD
01038长江基建集团升45.050+1.700+3.922%64.801MHKD
01044恒安国际跌55.100-0.400-0.721%102.110MHKD
01088中国神华升15.300+0.420+2.823%167.006MHKD
01093石药集团升8.340+0.020+0.240%126.419MHKD
01109华润置地升36.450+3.500+10.622%568.231MHKD
01113长实集团升47.500+1.550+3.373%353.002MHKD
01128永利澳门跌15.740-0.060-0.380%64.852MHKD
01177中国生物制药升8.990+0.490+5.765%1.203BHKD
01193华润燃气升39.650+0.100+0.253%28.199MHKD
01288农业银行升2.900+0.020+0.694%76.594MHKD
01299友邦保险跌101.300-0.100-0.099%894.188MHKD
01398工商银行升5.200+0.030+0.580%459.905MHKD
01658邮储银行升6.190+0.340+5.812%510.186MHKD
01810小米集团-W升27.150+0.300+1.117%1.943BHKD
01833平安好医生升120.000+3.200+2.740%207.531MHKD
01876百威亚太跌26.450-0.750-2.757%128.272MHKD
01913普拉达升46.950+1.400+3.074%19.108MHKD
01918融创中国升34.050+3.900+12.935%1.486BHKD
01928金沙中国有限公司升38.400+0.950+2.537%279.922MHKD
01929周大福跌11.060-0.140-1.250%19.422MHKD
01972太古地产升24.550+0.750+3.151%45.873MHKD
01988民生银行升4.770+0.070+1.489%56.214MHKD
01997九龙仓置业升48.300+0.700+1.471%51.371MHKD
02007碧桂园升9.990+0.780+8.469%649.422MHKD
02018瑞声科技升42.850+0.050+0.117%138.830MHKD
02020安踏体育跌127.100-0.500-0.392%504.252MHKD
02057中通快递-SW升267.600+1.200+0.450%416,890HKD
02269药明生物升103.200+1.000+0.978%1.133BHKD
02282美高梅中国升13.440+0.220+1.664%34.205MHKD
02313申洲国际跌166.500-0.500-0.299%559.666MHKD
02318中国平安升97.550+2.450+2.576%1.604BHKD
02319蒙牛乳业跌44.200-0.250-0.562%158.399MHKD
02328中国财险升6.040+0.110+1.855%164.948MHKD
02382舜宇光学科技升204.800+7.400+3.749%488.542MHKD
02388中银香港升26.000+0.900+3.586%257.181MHKD
02601中国太保升40.600+2.400+6.283%326.308MHKD
02628中国人寿升16.840+0.080+0.477%346.818MHKD
02638港灯-SS不变7.6700.0000.000%7.259MHKD
02688新奥能源升118.000+0.100+0.085%82.143MHKD
03320华润医药升4.870+0.160+3.397%22.904MHKD
03328交通银行升4.540+0.030+0.665%64.343MHKD
03333中国恒大升17.280+1.720+11.054%587.165MHKD
03380龙光集团升12.220+0.900+7.951%45.693MHKD
03690美团-W升371.600+5.800+1.586%5.789BHKD
03692翰森制药跌39.950-0.700-1.722%23.269MHKD
03799达利食品升4.810+0.100+2.123%18.289MHKD
03968招商银行升64.700+2.000+3.190%496.603MHKD
03988中国银行升2.780+0.020+0.725%422.234MHKD
06098碧桂园服务不变67.0000.0000.000%0.000HKD
06186中国飞鹤升21.700+0.500+2.358%176.132MHKD
06618京东健康升153.000+8.000+5.517%246.708MHKD
06808高鑫零售跌7.030-0.090-1.264%25.767MHKD
06823香港电讯-SS升10.620+0.120+1.143%47.202MHKD
06862海底捞升67.350+0.650+0.975%227.108MHKD
06969思摩尔国际升70.400+0.800+1.149%406.255MHKD
09618京东集团-SW升376.800+3.000+0.803%539.038MHKD
09633农夫山泉升57.200+1.250+2.234%156.973MHKD
09901新东方-S升1,415.000+34.000+2.462%18.368MHKD
09988阿里巴巴-SW跌241.800-1.000-0.412%2.215BHKD
09999网易-S升180.400+0.800+0.445%119.229MHKD
回页顶
备注: 指数之数据更新时间为 25/02/2021 11:19
  上述股票报价延迟最少15分钟,更新时间为 25/02/2021 11:00