恒生综合大型股指数
2,372.07
+73.63
+3.20%
成份股成交金额
1,278.513亿

前收市 2,298.44

开市  2,313.18

最高 2,380.62

最低 2,313.18

代号顺序名称按盘价变动变动率成交金额货币
00001长和升53.800+2.050+3.961%692.006MHKD
00002中电控股不变77.7000.0000.000%316.179MHKD
00003香港中华煤气升12.240+0.140+1.157%441.248MHKD
00004九龙仓集团升16.300+0.300+1.875%79.151MHKD
00005汇丰控股升39.300+1.850+4.940%3.598BHKD
00006电能实业升44.450+0.800+1.833%144.688MHKD
00011恒生银行升136.100+3.000+2.254%445.628MHKD
00012恒基地产升31.700+1.000+3.257%202.730MHKD
00016新鸿基地产升104.200+3.100+3.066%999.439MHKD
00017新世界发展(新)不变0.0000.000%0.000
00019太古股份公司A升43.950+2.750+6.675%257.911MHKD
00023东亚银行升18.240+0.340+1.899%23.242MHKD
00027银河娱乐升54.950+0.250+0.457%915.347MHKD
00066港铁公司升42.850+1.300+3.129%476.430MHKD
00083信和置业升10.780+0.440+4.255%67.802MHKD
00101恒隆地产升19.920+0.700+3.642%75.246MHKD
00135昆仑能源升5.750+0.660+12.967%277.364MHKD
00144招商局港口升9.840+0.410+4.348%215.772MHKD
00151中国旺旺升6.150+0.140+2.329%103.227MHKD
00175吉利汽车升16.400+2.240+15.819%5.346BHKD
00241阿里健康跌22.750-0.400-1.728%1.064BHKD
00257中国光大国际升4.600+0.250+5.747%148.825MHKD
00267中信股份升8.280+0.520+6.701%380.953MHKD
00270粤海投资升13.860+0.340+2.515%141.839MHKD
00288万洲国际升7.400+0.460+6.628%642.781MHKD
00291华润啤酒跌45.700-1.200-2.559%485.710MHKD
00293国泰航空升7.550+0.250+3.425%115.369MHKD
00322康师傅控股升13.180+0.720+5.778%137.391MHKD
00371北控水务集团升3.420+0.230+7.210%88.681MHKD
00384中国燃气跌25.500-0.200-0.778%533.398MHKD
00386中国石油化工股份升3.490+0.110+3.254%854.191MHKD
00388香港交易所升353.400+8.000+2.316%3.204BHKD
00392北京控股升29.600+1.950+7.052%105.328MHKD
00486俄铝升2.960+0.070+2.422%31.622MHKD
00656复星国际升10.500+0.380+3.755%189.581MHKD
00659新创建集团升7.190+0.330+4.810%85.428MHKD
00669创科实业升80.200+3.500+4.563%396.276MHKD
00683嘉里建设升21.000+0.850+4.218%33.276MHKD
00688中国海外发展升26.950+1.400+5.479%663.801MHKD
00700腾讯控股跌520.000-4.500-0.858%12.159BHKD
00728中国电信升2.420+0.150+6.608%334.218MHKD
00762中国联通升4.870+0.440+9.932%519.649MHKD
00788中国铁塔升1.620+0.060+3.846%1.435BHKD
00813世茂集团升36.950+2.300+6.638%339.315MHKD
00823领展房产基金升66.500+1.700+2.623%802.119MHKD
00836华润电力升9.940+0.660+7.112%110.902MHKD
00857中国石油股份升2.900+0.200+7.407%960.328MHKD
00880澳博控股升9.240+0.280+3.125%121.189MHKD
00883中国海洋石油升9.190+0.190+2.111%989.902MHKD
00939建设银行升6.520+0.380+6.189%4.745BHKD
00941中国移动升57.950+3.300+6.038%2.528BHKD
00960龙湖集团升39.100+0.450+1.164%252.537MHKD
00966中国太平升16.220+2.400+17.366%704.787MHKD
00992联想集团升4.570+0.100+2.237%275.558MHKD
00998中信银行升3.930+0.350+9.777%738.149MHKD
01038长江基建集团升42.300+1.850+4.574%123.717MHKD
01044恒安国际升63.000+1.550+2.522%298.923MHKD
01088中国神华升13.920+0.640+4.819%666.552MHKD
01093石药集团升15.080+0.300+2.030%1.118BHKD
01109华润置地升34.350+1.900+5.855%766.192MHKD
01113长实集团升49.200+1.450+3.037%510.338MHKD
01128永利澳门升14.440+0.480+3.438%268.720MHKD
01169海尔电器升24.300+0.200+0.830%132.532MHKD
01177中国生物制药跌14.260-0.620-4.167%1.330BHKD
01193华润燃气跌39.100-0.400-1.013%167.946MHKD
01288农业银行升3.180+0.220+7.432%734.539MHKD
01299友邦保险升77.400+2.450+3.269%3.144BHKD
01378中国宏桥升4.220+0.520+14.054%59.252MHKD
01398工商银行升5.190+0.270+5.488%2.869BHKD
01658邮储银行升4.840+0.300+6.608%534.937MHKD
01810小米集团-W升14.980+0.720+5.049%5.494BHKD
01876百威亚太升23.250+0.650+2.876%171.500MHKD
01913普拉达跌27.300-0.200-0.727%15.322MHKD
01918融创中国升40.800+2.450+6.389%1.789BHKD
01928金沙中国有限公司升32.450+0.750+2.366%674.938MHKD
01929周大福升7.730+0.140+1.845%77.984MHKD
01972太古地产升19.740+0.380+1.963%118.554MHKD
01988民生银行升5.380+0.260+5.078%497.868MHKD
01997九龙仓置业升37.850+0.350+0.933%161.754MHKD
02007碧桂园升11.160+0.780+7.514%957.211MHKD
02018瑞声科技升57.500+5.150+9.838%1.912BHKD
02020安踏体育升72.150+2.300+3.293%527.754MHKD
02269药明生物跌139.500-1.400-0.994%1.068BHKD
02282美高梅中国升10.300+0.220+2.183%94.001MHKD
02313申洲国际升94.500+0.700+0.746%421.143MHKD
02318中国平安升86.150+5.050+6.227%11.952BHKD
02319蒙牛乳业升32.600+1.350+4.320%449.236MHKD
02328中国财险升7.670+0.610+8.640%816.629MHKD
02382舜宇光学科技升142.800+8.100+6.013%2.174BHKD
02388中银香港升25.000+1.050+4.384%517.430MHKD
02601中国太保升25.300+2.650+11.700%1.234BHKD
02628中国人寿升20.150+2.530+14.359%5.411BHKD
02638港灯-SS跌7.960-0.010-0.125%30.864MHKD
02688新奥能源跌88.100-2.900-3.187%225.514MHKD
02909新世界发展升41.650+2.450+6.250%378.540MHKD
03320华润医药升4.880+0.270+5.857%61.556MHKD
03328交通银行升4.970+0.235+4.963%349.353MHKD
03333中国恒大升28.000+2.200+8.527%2.944BHKD
03380龙光集团升15.140+0.200+1.339%115.219MHKD
03690美团点评-W跌191.000-0.700-0.365%4.582BHKD
03692翰森制药跌35.850-0.750-2.049%279.637MHKD
03799达利食品升4.970+0.160+3.326%33.021MHKD
03968招商银行升42.000+4.550+12.150%2.357BHKD
03988中国银行升3.160+0.140+4.636%3.060BHKD
06186中国飞鹤升15.800+0.080+0.509%637.451MHKD
06808高鑫零售升12.360+0.060+0.488%223.990MHKD
06823香港电讯-SS不变11.5600.0000.000%70.317MHKD
06862海底捞升35.750+1.650+4.839%465.770MHKD
09618京东集团-SW升244.800+9.200+3.905%1.311BHKD
09988阿里巴巴-SW升225.400+4.600+2.083%9.566BHKD
09999网易-S升136.000+2.200+1.644%905.275MHKD
回页顶
备注: 指数之数据更新时间为 06/07/2020 17:58
  上述股票报价延迟最少15分钟,更新时间为 06/07/2020 17:58