本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生综合大型股指数
2,322.30+54.70
+2.41%
成份股成交金额
700.986亿
前收市 2,267.60
开市 2,308.33
最高 2,322.30
最低 2,300.50
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | | 74.250 | +3.300 | +4.651% | 710.195M | HKD |
| 00002 | 中电控股 | | 82.550 | +1.400 | +1.725% | 344.561M | HKD |
| 00003 | 香港中华煤气 | | 15.140 | +0.180 | +1.203% | 379.962M | HKD |
| 00004 | 九龙仓集团 | | 19.220 | +0.540 | +2.891% | 105.439M | HKD |
| 00005 | 汇丰控股 | | 60.350 | +1.750 | +2.986% | 2.656B | HKD |
| 00006 | 电能实业 | | 56.150 | +0.450 | +0.808% | 174.928M | HKD |
| 00011 | 恒生银行 | | 163.000 | +4.300 | +2.710% | 511.753M | HKD |
| 00012 | 恒基地产 | | 38.700 | +0.750 | +1.976% | 234.993M | HKD |
| 00016 | 新鸿基地产 | | 118.300 | +3.600 | +3.139% | 823.129M | HKD |
| 00017 | 新世界发展 | | 10.620 | +0.200 | +1.919% | 267.253M | HKD |
| 00019 | 太古股份公司Ａ | | 73.350 | +2.150 | +3.020% | 136.715M | HKD |
| 00020 | 会德丰 | | 51.050 | +0.900 | +1.795% | 47.353M | HKD |
| 00023 | 东亚银行 | | 18.080 | +0.220 | +1.232% | 26.861M | HKD |
| 00027 | 银河娱乐 | | 57.950 | +3.750 | +6.919% | 1.580B | HKD |
| 00066 | 港铁公司 | | 46.400 | +0.100 | +0.216% | 390.034M | HKD |
| 00069 | 香格里拉（亚洲） | | 8.400 | +0.200 | +2.439% | 49.706M | HKD |
| 00083 | 信和置业 | | 11.540 | +0.040 | +0.348% | 91.064M | HKD |
| 00101 | 恒隆地产 | | 16.680 | +0.200 | +1.214% | 60.593M | HKD |
| 00135 | 昆仑能源 | | 6.860 | +0.040 | +0.587% | 109.582M | HKD |
| 00144 | 招商局港口 | | 12.520 | +0.300 | +2.455% | 98.795M | HKD |
| 00151 | 中国旺旺 | | 7.090 | +0.080 | +1.141% | 103.937M | HKD |
| 00175 | 吉利汽车 | | 15.400 | +0.040 | +0.260% | 631.256M | HKD |
| 00241 | 阿里健康 | | 8.680 | +0.040 | +0.463% | 88.685M | HKD |
| 00257 | 中国光大国际 | | 6.200 | +0.200 | +3.333% | 186.722M | HKD |
| 00267 | 中信股份 | | 10.300 | +0.240 | +2.386% | 157.286M | HKD |
| 00270 | 粤海投资 | | 16.660 | +0.280 | +1.709% | 139.334M | HKD |
| 00288 | 万洲国际 | | 8.150 | +0.180 | +2.258% | 457.053M | HKD |
| 00291 | 华润啤酒 |  | 41.850 | -0.650 | -1.529% | 511.106M | HKD |
| 00293 | 国泰航空 | | 10.880 | +0.420 | +4.015% | 50.744M | HKD |
| 00322 | 康师傅控股 | | 12.480 | -0.340 | -2.652% | 87.247M | HKD |
| 00371 | 北控水务集团 | | 3.960 | +0.060 | +1.538% | 91.996M | HKD |
| 00384 | 中国燃气 | | 30.500 | +0.600 | +2.007% | 267.326M | HKD |
| 00386 | 中国石油化工股份 | | 4.530 | +0.090 | +2.027% | 426.267M | HKD |
| 00388 | 香港交易所 | | 255.400 | +5.600 | +2.242% | 1.858B | HKD |
| 00392 | 北京控股 | | 35.100 | +0.600 | +1.739% | 48.533M | HKD |
| 00486 | 俄铝 | | 3.600 | +0.150 | +4.348% | 56.373M | HKD |
| 00607 | 丰盛控股 |  | 0.178 | 0.000 | 0.000% | 16.975M | HKD |
| 00656 | 复星国际 | | 10.840 | +0.220 | +2.072% | 84.654M | HKD |
| 00659 | 新创建集团 | | 10.840 | +0.080 | +0.743% | 20.256M | HKD |
| 00669 | 创科实业 | | 63.450 | +2.500 | +4.102% | 268.083M | HKD |
| 00683 | 嘉里建设 | | 25.750 | +0.650 | +2.590% | 49.323M | HKD |
| 00688 | 中国海外发展 | | 29.200 | +0.400 | +1.389% | 396.975M | HKD |
| 00700 | 腾讯控股 | | 361.000 | +12.000 | +3.438% | 11.766B | HKD |
| 00728 | 中国电信 | | 3.090 | +0.060 | +1.980% | 249.727M | HKD |
| 00762 | 中国联通 | | 7.020 | +0.110 | +1.592% | 189.403M | HKD |
| 00772 | 阅文集团 | | 31.450 | -0.350 | -1.101% | 94.906M | HKD |
| 00788 | 中国铁塔 | | 1.670 | +0.020 | +1.212% | 477.647M | HKD |
| 00813 | 世茂房地产 | | 29.050 | +0.200 | +0.693% | 98.491M | HKD |
| 00823 | 领展房产基金 | | 80.500 | +0.850 | +1.067% | 773.118M | HKD |
| 00836 | 华润电力 | | 10.600 | +0.160 | +1.533% | 49.767M | HKD |
| 00857 | 中国石油股份 | | 3.830 | +0.130 | +3.514% | 572.217M | HKD |
| 00880 | 澳博控股 | | 8.820 | +0.410 | +4.875% | 202.168M | HKD |
| 00883 | 中国海洋石油 | | 11.780 | +0.320 | +2.792% | 990.336M | HKD |
| 00939 | 建设银行 | | 6.510 | +0.110 | +1.719% | 2.794B | HKD |
| 00941 | 中国移动 | | 61.600 | +1.300 | +2.156% | 1.200B | HKD |
| 00960 | 龙湖集团 | | 34.000 | +0.700 | +2.102% | 156.255M | HKD |
| 00966 | 中国太平 | | 19.520 | +0.520 | +2.737% | 136.961M | HKD |
| 00992 | 联想集团 | | 5.210 | +0.080 | +1.559% | 265.381M | HKD |
| 00998 | 中信银行 | | 4.600 | +0.150 | +3.371% | 225.487M | HKD |
| 01038 | 长江基建集团 | | 55.850 | +2.250 | +4.198% | 401.414M | HKD |
| 01044 | 恒安国际 | | 54.150 | +2.650 | +5.146% | 321.952M | HKD |
| 01088 | 中国神华 | | 15.500 | +0.080 | +0.519% | 264.917M | HKD |
| 01093 | 石药集团 | | 17.780 | -0.080 | -0.448% | 689.049M | HKD |
| 01109 | 华润置地 | | 37.650 | +0.550 | +1.482% | 421.150M | HKD |
| 01113 | 长实集团 | | 54.300 | +1.650 | +3.134% | 418.239M | HKD |
| 01114 | 华晨中国 | | 8.530 | +0.020 | +0.235% | 164.965M | HKD |
| 01128 | 永利澳门 | | 18.260 | +1.000 | +5.794% | 411.515M | HKD |
| 01169 | 海尔电器 | | 21.850 | 0.000 | 0.000% | 0.000 | HKD |
| 01177 | 中国生物制药 | | 10.340 | +0.020 | +0.194% | 289.063M | HKD |
| 01193 | 华润燃气 | | 43.100 | 0.000 | 0.000% | 128.458M | HKD |
| 01288 | 农业银行 | | 3.290 | +0.050 | +1.543% | 449.743M | HKD |
| 01299 | 友邦保险 | | 82.650 | +2.900 | +3.636% | 2.699B | HKD |
| 01378 | 中国宏桥 | | 4.470 | +0.080 | +1.822% | 23.878M | HKD |
| 01398 | 工商银行 | | 5.800 | +0.130 | +2.293% | 1.485B | HKD |
| 01658 | 邮储银行 | | 5.360 | +0.050 | +0.942% | 306.656M | HKD |
| 01810 | 小米集团－Ｗ | | 10.400 | +0.470 | +4.733% | 3.895B | HKD |
| 01876 | 百威亚太 | | 28.000 | 0.000 | 0.000% | 195.286M | HKD |
| 01913 | 普拉达 | | 29.800 | +1.550 | +5.487% | 78.431M | HKD |
| 01918 | 融创中国 | | 43.250 | +0.300 | +0.698% | 451.195M | HKD |
| 01928 | 金沙中国有限公司 | | 39.650 | +2.000 | +5.312% | 913.324M | HKD |
| 01929 | 周大福 | | 7.200 | +0.160 | +2.273% | 47.570M | HKD |
| 01972 | 太古地产 | | 25.800 | +0.900 | +3.614% | 111.543M | HKD |
| 01988 | 民生银行 | | 5.790 | +0.120 | +2.116% | 292.237M | HKD |
| 01997 | 九龙仓置业 | | 44.000 | +0.700 | +1.617% | 154.301M | HKD |
| 02007 | 碧桂园 | | 11.840 | +0.220 | +1.893% | 414.389M | HKD |
| 02018 | 瑞声科技 | | 66.150 | +0.450 | +0.685% | 915.748M | HKD |
| 02020 | 安踏体育 | | 71.900 | -0.100 | -0.139% | 576.275M | HKD |
| 02269 | 药明生物 | | 94.850 | +2.400 | +2.596% | 450.423M | HKD |
| 02282 | 美高梅中国 | | 13.000 | +0.940 | +7.794% | 345.637M | HKD |
| 02313 | 申洲国际 | | 108.400 | +1.400 | +1.308% | 462.801M | HKD |
| 02318 | 中国平安 | | 93.100 | +1.800 | +1.972% | 3.189B | HKD |
| 02319 | 蒙牛乳业 | | 31.350 | +0.500 | +1.621% | 291.158M | HKD |
| 02328 | 中国财险 | | 9.630 | +0.230 | +2.447% | 162.225M | HKD |
| 02382 | 舜宇光学科技 | | 142.700 | +3.400 | +2.441% | 993.089M | HKD |
| 02388 | 中银香港 | | 27.600 | +0.750 | +2.793% | 663.684M | HKD |
| 02601 | 中国太保 | | 30.550 | +0.950 | +3.209% | 573.316M | HKD |
| 02628 | 中国人寿 | | 21.600 | +0.750 | +3.597% | 1.558B | HKD |
| 02638 | 港灯－ＳＳ | | 7.830 | +0.070 | +0.902% | 37.904M | HKD |
| 02688 | 新奥能源 | | 84.450 | +1.550 | +1.870% | 410.231M | HKD |
| 02799 | 中国华融 | | 1.190 | +0.050 | +4.386% | 54.946M | HKD |
| 03320 | 华润医药 | | 7.180 | +0.030 | +0.420% | 23.129M | HKD |
| 03328 | 交通银行 | | 5.420 | +0.120 | +2.264% | 154.513M | HKD |
| 03333 | 中国恒大 | | 21.600 | +1.150 | +5.623% | 941.892M | HKD |
| 03690 | 美团点评－Ｗ | | 101.100 | +0.900 | +0.898% | 1.916B | HKD |
| 03692 | 翰森制药 | | 23.550 | +0.050 | +0.213% | 42.033M | HKD |
| 03799 | 达利食品 | | 5.600 | +0.030 | +0.539% | 16.122M | HKD |
| 03968 | 招商银行 | | 39.350 | +1.650 | +4.377% | 1.021B | HKD |
| 03988 | 中国银行 | | 3.260 | +0.060 | +1.875% | 1.203B | HKD |
| 06808 | 高鑫零售 | | 9.040 | +0.270 | +3.079% | 124.175M | HKD |
| 06823 | 香港电讯－ＳＳ | | 11.360 | +0.040 | +0.353% | 70.655M | HKD |
| 06862 | 海底捞 | | 32.700 | +0.450 | +1.395% | 104.860M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 202.000 | +1.800 | +0.899% | 3.730B | HKD |
| 备注： | 指数之数据更新时间为 13/12/2019 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 13/12/2019 17:59 |