综合大型股指数
1,563.75
+2.53
+0.16%
成份股成交金额
480.958亿

前收市 1,561.22

最高　 1,581.76

52周高 1,864.53

开市　 1,567.53

最低　 1,554.90

52周低 1,349.67

综合大型股指数图HCL
代号顺序名称按盘价变动变动率成交金额货币
00001长和升40.450+0.400+0.999%1.14亿HKD
00002中电控股跌65.850-0.100-0.152%1.78亿HKD
00003香港中华煤气升6.360+0.060+0.952%1.47亿HKD
00004九龙仓集团升24.650+0.550+2.282%1.24千万HKD
00005汇丰控股升66.250+0.250+0.379%7.39亿HKD
00006电能实业跌49.150-0.300-0.607%3.90亿HKD
00011恒生银行跌100.800-0.600-0.592%1.09亿HKD
00012恒基地产跌22.200-0.150-0.671%3.96千万HKD
00016新鸿基地产升69.900+1.950+2.870%3.10亿HKD
00017新世界发展跌7.270-0.020-0.274%1.89千万HKD
00020商汤－Ｗ升1.170+0.010+0.862%3.33亿HKD
00027银河娱乐跌33.750-0.350-1.026%2.03亿HKD
00066港铁公司跌25.150-0.350-1.373%4.61千万HKD
00083信和置业升7.940+0.030+0.379%1.79千万HKD
00101恒隆地产跌6.340-0.050-0.782%4.36千万HKD
00135昆仑能源跌7.700-0.250-3.145%1.64亿HKD
00151中国旺旺升4.620+0.030+0.654%2.68千万HKD
00175吉利汽车升7.840+0.050+0.642%1.84亿HKD
00241阿里健康升3.260+0.110+3.492%1.27亿HKD
00267中信股份跌7.090-0.010-0.141%8.55千万HKD
00268金蝶国际升5.980+0.070+1.184%5.42千万HKD
00270粤海投资跌4.050-0.010-0.246%2.28千万HKD
00285比亚迪电子升30.750+0.200+0.655%1.71亿HKD
00288万洲国际跌4.970-0.160-3.119%1.16亿HKD
00291华润啤酒升24.700+0.250+1.022%2.60亿HKD
00316东方海外国际升104.900+0.500+0.479%6.41千万HKD
00322康师傅控股跌9.200-0.010-0.109%3.21千万HKD
00384中国燃气升6.970+0.080+1.161%3.52千万HKD
00386中国石油化工股份升4.860+0.010+0.206%3.61亿HKD
00388香港交易所跌229.000-1.000-0.435%8.22亿HKD
00656复星国际升4.060+0.030+0.744%4.49百万HKD
00669创科实业升93.900+0.500+0.535%1.96亿HKD
00688中国海外发展跌12.560-0.020-0.159%1.53亿HKD
00700腾讯控股升354.400+3.200+0.911%47.14亿HKD
00762中国联通跌6.830-0.300-4.208%7.92亿HKD
00823领展房产基金不变32.5000.0000.000%5.62亿HKD
00836华润电力跌21.350-0.350-1.613%2.30亿HKD
00857中国石油股份跌6.810-0.010-0.147%5.09亿HKD
00868信义玻璃升8.260+0.080+0.978%5.96千万HKD
00881中升控股升12.560+0.360+2.951%5.65千万HKD
00883中国海洋石油升19.900+0.100+0.505%19.24亿HKD
00939建设银行跌5.390-0.030-0.554%24.47亿HKD
00941中国移动跌72.750-2.000-2.676%30.25亿HKD
00960龙湖集团不变10.0400.0000.000%9.16千万HKD
00968信义光能跌3.720-0.010-0.268%1.15亿HKD
00981中芯国际升16.800+0.140+0.840%3.46亿HKD
00992联想集团升9.900+0.020+0.202%3.71亿HKD
00998中信银行升4.540+0.010+0.221%9.94千万HKD
01024快手－Ｗ跌42.800-0.350-0.811%7.39亿HKD
01038长江基建集团跌51.850-0.450-0.860%2.09亿HKD
01088中国神华跌32.700-0.300-0.909%3.68亿HKD
01093石药集团跌5.820-0.020-0.342%8.42千万HKD
01109华润置地跌24.000-0.450-1.840%6.27亿HKD
01113长实集团升29.650+0.150+0.508%1.23亿HKD
01177中国生物制药升2.800+0.040+1.449%1.09亿HKD
01179华住集团－Ｓ升24.400+0.800+3.390%4.22千万HKD
01193华润燃气升26.300+0.250+0.960%1.16亿HKD
01209华润万象生活升22.200+0.200+0.909%1.29亿HKD
01211比亚迪股份升235.800+1.600+0.683%11.42亿HKD
01288农业银行跌3.450-0.040-1.146%3.80亿HKD
01299友邦保险升51.700+0.850+1.672%24.32亿HKD
01378中国宏桥升9.640+0.210+2.227%1.97亿HKD
01398工商银行跌4.310-0.030-0.691%13.74亿HKD
01519极兔速递－Ｗ跌6.280-0.020-0.317%1.23千万HKD
01658邮储银行跌4.170-0.060-1.418%6.19千万HKD
01698腾讯音乐－ＳＷ不变56.1500.0000.000%70.22万HKD
01801信达生物升38.900+0.250+0.647%1.45亿HKD
01810小米集团－Ｗ升16.360+0.160+0.988%10.56亿HKD
01821ESR不变11.6600.0000.000%6.03千万HKD
01876百威亚太升9.610+0.110+1.158%1.49亿HKD
01913普拉达升53.350+1.450+2.794%9.33千万HKD
01928金沙中国有限公司跌14.840-0.240-1.592%1.25亿HKD
01929周大福升7.320+0.040+0.549%6.62千万HKD
01972太古地产升12.520+0.160+1.295%8.77千万HKD
01997九龙仓置业跌19.440-0.560-2.800%5.65千万HKD
02015理想汽车－Ｗ升74.550+1.400+1.914%4.69亿HKD
02020安踏体育升69.700+0.300+0.432%4.01亿HKD
02057中通快递－Ｗ跌148.500-2.500-1.656%2.04亿HKD
02269药明生物跌10.560-0.100-0.938%2.86亿HKD
02313申洲国际跌65.550-1.050-1.577%4.80亿HKD
02318中国平安不变33.4000.0000.000%11.10亿HKD
02319蒙牛乳业跌13.620-0.080-0.584%1.63亿HKD
02331李宁不变14.6200.0000.000%1.87亿HKD
02378保诚升68.700+0.950+1.402%1.88百万HKD
02382舜宇光学科技跌45.900-0.450-0.971%3.37亿HKD
02388中银香港升23.250+0.100+0.432%1.43亿HKD
02423贝壳－Ｗ升35.750+0.850+2.436%1.07千万HKD
02601中国太保升19.520+0.120+0.619%8.82千万HKD
02618京东物流升7.900+0.120+1.542%3.77千万HKD
02628中国人寿升10.540+0.060+0.573%1.74亿HKD
02638港灯－ＳＳ跌5.290-0.010-0.189%1.40千万HKD
02688新奥能源跌56.200-1.750-3.020%3.17亿HKD
02888渣打集团升72.300+1.450+2.047%1.05千万HKD
02899紫金矿业升15.240+0.340+2.282%8.47亿HKD
03328交通银行跌5.590-0.050-0.887%8.47千万HKD
03690美团－Ｗ升107.600+0.500+0.467%29.10亿HKD
03692翰森制药升16.840+0.380+2.309%3.46千万HKD
03800协鑫科技跌1.080-0.010-0.917%1.21亿HKD
03968招商银行跌31.950-0.200-0.622%6.36亿HKD
03988中国银行跌3.380-0.030-0.880%6.62亿HKD
06160百济神州升97.300+1.500+1.566%7.54千万HKD
06186中国飞鹤升3.470+0.010+0.289%1.93千万HKD
06618京东健康升20.800+0.450+2.211%8.58千万HKD
06690海尔智家升26.100+1.500+6.098%13.25亿HKD
06823香港电讯－ＳＳ升9.480+0.270+2.932%1.36亿HKD
06862海底捞升12.580+0.120+0.963%1.11亿HKD
06969思摩尔国际升8.670+0.080+0.931%3.82千万HKD
09618京东集团－ＳＷ升102.300+3.000+3.021%7.59亿HKD
09626哔哩哔哩－Ｗ升114.900+1.500+1.323%2.17亿HKD
09633农夫山泉跌30.550-0.300-0.972%2.63亿HKD
09866蔚来－ＳＷ升33.650+0.050+0.149%4.04千万HKD
09868小鹏汽车－Ｗ升32.200+0.550+1.738%1.77亿HKD
09888百度集团－ＳＷ跌85.600-0.200-0.233%3.72亿HKD
09901新东方－Ｓ跌54.950-2.550-4.435%4.79亿HKD
09961携程集团—Ｓ跌340.000-7.800-2.243%5.50亿HKD
09987百胜中国升229.200+0.800+0.350%4.09千万HKD
09988阿里巴巴－ＳＷ跌73.100-0.200-0.273%18.08亿HKD
09999网易－Ｓ跌144.100-3.600-2.437%9.61亿HKD
回页顶
备注： 指数之数据更新时间为 26/07/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 26/07/2024 17:59