前收市 1,657.11
开市 1,689.26
最高 1,729.99
最低 1,687.68
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00001 | 长和 | ![]() | 47.650 | +1.000 | +2.144% | 2.09亿 | HKD |
00002 | 中电控股 | ![]() | 56.350 | +0.330 | +0.589% | 2.22亿 | HKD |
00003 | 香港中华煤气 | ![]() | 7.210 | +0.130 | +1.836% | 1.63亿 | HKD |
00004 | 九龙仓集团 | ![]() | 16.660 | +0.380 | +2.334% | 2.43千万 | HKD |
00005 | 汇丰控股 | ![]() | 58.200 | +0.850 | +1.482% | 27.50亿 | HKD |
00006 | 电能实业 | ![]() | 42.100 | +0.400 | +0.959% | 1.94亿 | HKD |
00011 | 恒生银行 | ![]() | 106.900 | +2.300 | +2.199% | 1.50亿 | HKD |
00012 | 恒基地产 | ![]() | 24.550 | +1.050 | +4.468% | 1.84亿 | HKD |
00016 | 新鸿基地产 | ![]() | 101.800 | +3.000 | +3.036% | 3.35亿 | HKD |
00017 | 新世界发展 | ![]() | 19.260 | +1.020 | +5.592% | 1.60亿 | HKD |
00020 | 商汤-W | ![]() | 2.200 | +0.080 | +3.774% | 7.76亿 | HKD |
00027 | 银河娱乐 | ![]() | 49.800 | +2.000 | +4.184% | 6.12亿 | HKD |
00066 | 港铁公司 | ![]() | 36.500 | +0.750 | +2.098% | 1.41亿 | HKD |
00083 | 信和置业 | ![]() | 10.300 | +0.600 | +6.186% | 6.64千万 | HKD |
00101 | 恒隆地产 | ![]() | 12.960 | +0.520 | +4.180% | 9.56千万 | HKD |
00135 | 昆仑能源 | ![]() | 6.250 | +0.110 | +1.792% | 1.77亿 | HKD |
00151 | 中国旺旺 | ![]() | 5.020 | +0.120 | +2.449% | 4.25千万 | HKD |
00175 | 吉利汽车 | ![]() | 9.500 | +0.490 | +5.438% | 6.16亿 | HKD |
00241 | 阿里健康 | ![]() | 4.850 | +0.220 | +4.752% | 3.80亿 | HKD |
00267 | 中信股份 | ![]() | 9.370 | +0.320 | +3.536% | 1.76亿 | HKD |
00268 | 金蝶国际 | ![]() | 11.360 | +0.740 | +6.968% | 2.78亿 | HKD |
00270 | 粤海投资 | ![]() | 6.970 | +0.190 | +2.802% | 1.28亿 | HKD |
00285 | 比亚迪电子 | ![]() | 24.150 | +1.000 | +4.320% | 2.00亿 | HKD |
00288 | 万洲国际 | ![]() | 4.160 | +0.170 | +4.261% | 1.80亿 | HKD |
00291 | 华润啤酒 | ![]() | 50.850 | +2.700 | +5.607% | 5.22亿 | HKD |
00316 | 东方海外国际 | ![]() | 96.200 | +2.100 | +2.232% | 1.63亿 | HKD |
00322 | 康师傅控股 | ![]() | 12.120 | +0.520 | +4.483% | 9.61千万 | HKD |
00384 | 中国燃气 | ![]() | 9.390 | +0.100 | +1.076% | 1.28亿 | HKD |
00386 | 中国石油化工股份 | ![]() | 5.000 | +0.050 | +1.010% | 8.84亿 | HKD |
00388 | 香港交易所 | ![]() | 302.400 | +11.400 | +3.918% | 18.85亿 | HKD |
00486 | 俄铝 | ![]() | 3.250 | +0.080 | +2.524% | 1.59万 | HKD |
00656 | 复星国际 | ![]() | 5.400 | +0.320 | +6.299% | 2.70千万 | HKD |
00669 | 创科实业 | ![]() | 73.750 | -1.100 | -1.470% | 5.37亿 | HKD |
00688 | 中国海外发展 | ![]() | 17.000 | +1.300 | +8.280% | 7.36亿 | HKD |
00700 | 腾讯控股 | ![]() | 334.200 | +18.800 | +5.961% | 105.90亿 | HKD |
00762 | 中国联通 | ![]() | 5.850 | +0.040 | +0.688% | 1.94亿 | HKD |
00823 | 领展房产基金 | ![]() | 47.150 | +1.350 | +2.948% | 3.81亿 | HKD |
00836 | 华润电力 | ![]() | 18.340 | +0.340 | +1.889% | 8.52亿 | HKD |
00857 | 中国石油股份 | ![]() | 5.330 | +0.150 | +2.896% | 6.65亿 | HKD |
00868 | 信义玻璃 | ![]() | 12.360 | +0.900 | +7.853% | 1.52亿 | HKD |
00881 | 中升控股 | ![]() | 31.250 | +3.100 | +11.012% | 2.50亿 | HKD |
00883 | 中国海洋石油 | ![]() | 12.140 | +0.320 | +2.707% | 14.99亿 | HKD |
00914 | 海螺水泥 | ![]() | 20.400 | +0.928 | +4.766% | 1.84亿 | HKD |
00939 | 建设银行 | ![]() | 5.020 | +0.050 | +1.006% | 24.13亿 | HKD |
00941 | 中国移动 | ![]() | 64.400 | +1.150 | +1.818% | 17.56亿 | HKD |
00960 | 龙湖集团 | ![]() | 17.000 | +2.500 | +17.241% | 6.58亿 | HKD |
00968 | 信义光能 | ![]() | 8.240 | +0.330 | +4.172% | 2.72亿 | HKD |
00981 | 中芯国际 | ![]() | 19.940 | +0.040 | +0.201% | 9.20亿 | HKD |
00992 | 联想集团 | ![]() | 7.500 | +0.040 | +0.536% | 5.85亿 | HKD |
00998 | 中信银行 | ![]() | 4.200 | +0.070 | +1.695% | 9.56千万 | HKD |
01024 | 快手-W | ![]() | 57.100 | +3.550 | +6.629% | 25.29亿 | HKD |
01038 | 长江基建集团 | ![]() | 42.250 | -0.750 | -1.744% | 8.92千万 | HKD |
01044 | 恒安国际 | ![]() | 34.350 | +1.300 | +3.933% | 7.60千万 | HKD |
01088 | 中国神华 | ![]() | 25.400 | +0.950 | +3.885% | 21.76亿 | HKD |
01093 | 石药集团 | ![]() | 6.810 | +0.120 | +1.794% | 3.72亿 | HKD |
01109 | 华润置地 | ![]() | 31.700 | +2.650 | +9.122% | 6.98亿 | HKD |
01113 | 长实集团 | ![]() | 43.700 | -0.050 | -0.114% | 3.15亿 | HKD |
01177 | 中国生物制药 | ![]() | 3.780 | +0.140 | +3.846% | 1.42亿 | HKD |
01179 | 华住集团-S | ![]() | 30.400 | +1.600 | +5.556% | 1.07亿 | HKD |
01193 | 华润燃气 | ![]() | 27.950 | +1.450 | +5.472% | 1.94亿 | HKD |
01209 | 华润万象生活 | ![]() | 38.600 | +3.600 | +10.286% | 1.76亿 | HKD |
01211 | 比亚迪股份 | ![]() | 245.000 | +10.600 | +4.522% | 19.39亿 | HKD |
01288 | 农业银行 | ![]() | 2.960 | +0.030 | +1.024% | 3.45亿 | HKD |
01299 | 友邦保险 | ![]() | 78.000 | +2.800 | +3.723% | 20.65亿 | HKD |
01308 | 海丰国际 | ![]() | 13.360 | +0.020 | +0.150% | 8.79千万 | HKD |
01378 | 中国宏桥 | ![]() | 6.300 | +0.630 | +11.111% | 2.52亿 | HKD |
01398 | 工商银行 | ![]() | 4.200 | +0.070 | +1.695% | 10.00亿 | HKD |
01658 | 邮储银行 | ![]() | 5.010 | +0.080 | +1.623% | 2.64亿 | HKD |
01698 | 腾讯音乐-SW | ![]() | 29.250 | +2.150 | +7.934% | 1.93百万 | HKD |
01801 | 信达生物 | ![]() | 37.000 | +0.600 | +1.648% | 1.57亿 | HKD |
01810 | 小米集团-W | ![]() | 10.740 | +0.480 | +4.678% | 13.15亿 | HKD |
01821 | ESR | ![]() | 12.440 | +0.760 | +6.507% | 7.53千万 | HKD |
01876 | 百威亚太 | ![]() | 20.100 | +0.720 | +3.715% | 1.97亿 | HKD |
01913 | 普拉达 | ![]() | 53.450 | +1.500 | +2.887% | 4.12千万 | HKD |
01928 | 金沙中国有限公司 | ![]() | 26.500 | +1.700 | +6.855% | 6.89亿 | HKD |
01929 | 周大福 | ![]() | 14.000 | +0.380 | +2.790% | 1.48亿 | HKD |
01972 | 太古地产 | ![]() | 19.260 | +0.540 | +2.885% | 4.00千万 | HKD |
01997 | 九龙仓置业 | ![]() | 39.700 | +1.450 | +3.791% | 1.31亿 | HKD |
02007 | 碧桂园 | ![]() | 1.520 | +0.120 | +8.571% | 7.47亿 | HKD |
02015 | 理想汽车-W | ![]() | 117.600 | +6.900 | +6.233% | 14.94亿 | HKD |
02020 | 安踏体育 | ![]() | 84.300 | +5.700 | +7.252% | 10.47亿 | HKD |
02057 | 中通快递-W | ![]() | 205.000 | +6.600 | +3.327% | 2.41千万 | HKD |
02269 | 药明生物 | ![]() | 44.450 | +2.700 | +6.467% | 12.25亿 | HKD |
02313 | 申洲国际 | ![]() | 66.450 | +4.500 | +7.264% | 4.03亿 | HKD |
02318 | 中国平安 | ![]() | 51.550 | +2.250 | +4.564% | 21.40亿 | HKD |
02319 | 蒙牛乳业 | ![]() | 31.200 | +1.750 | +5.942% | 5.43亿 | HKD |
02331 | 李宁 | ![]() | 46.300 | +4.650 | +11.164% | 16.42亿 | HKD |
02378 | 保诚 | ![]() | 110.200 | +5.500 | +5.253% | 2.08千万 | HKD |
02382 | 舜宇光学科技 | ![]() | 76.050 | +4.550 | +6.364% | 5.58亿 | HKD |
02388 | 中银香港 | ![]() | 23.750 | +0.700 | +3.037% | 3.48亿 | HKD |
02423 | 贝壳-W | ![]() | 41.200 | +3.500 | +9.284% | 2.68千万 | HKD |
02601 | 中国太保 | ![]() | 19.880 | +0.300 | +1.532% | 2.67亿 | HKD |
02618 | 京东物流 | ![]() | 12.580 | +0.380 | +3.115% | 1.78亿 | HKD |
02628 | 中国人寿 | ![]() | 13.360 | +0.320 | +2.454% | 5.85亿 | HKD |
02638 | 港灯-SS | ![]() | 4.760 | +0.050 | +1.062% | 2.08千万 | HKD |
02688 | 新奥能源 | ![]() | 99.050 | +3.550 | +3.717% | 4.26亿 | HKD |
02888 | 渣打集团 | ![]() | 63.850 | +2.100 | +3.401% | 4.70千万 | HKD |
03328 | 交通银行 | ![]() | 5.090 | +0.080 | +1.597% | 8.77千万 | HKD |
03690 | 美团-W | ![]() | 121.600 | +8.800 | +7.801% | 76.34亿 | HKD |
03692 | 翰森制药 | ![]() | 13.380 | +0.280 | +2.137% | 5.17千万 | HKD |
03799 | 达利食品 | ![]() | 2.760 | +0.320 | +13.115% | 5.28千万 | HKD |
03800 | 协鑫科技 | ![]() | 1.620 | +0.100 | +6.579% | 3.32亿 | HKD |
03968 | 招商银行 | ![]() | 36.800 | +1.250 | +3.516% | 8.55亿 | HKD |
03988 | 中国银行 | ![]() | 3.100 | +0.050 | +1.639% | 11.21亿 | HKD |
06098 | 碧桂园服务 | ![]() | 9.490 | +1.089 | +12.963% | 5.47亿 | HKD |
06160 | 百济神州 | ![]() | 135.700 | +2.500 | +1.877% | 1.81亿 | HKD |
06186 | 中国飞鹤 | ![]() | 4.820 | +0.280 | +6.167% | 1.32亿 | HKD |
06618 | 京东健康 | ![]() | 50.000 | +1.300 | +2.669% | 13.95亿 | HKD |
06690 | 海尔智家 | ![]() | 23.550 | +1.200 | +5.369% | 6.34亿 | HKD |
06823 | 香港电讯-SS | ![]() | 9.540 | +0.011 | +0.115% | 7.42千万 | HKD |
06862 | 海底捞 | ![]() | 17.360 | +1.180 | +7.293% | 3.91亿 | HKD |
06969 | 思摩尔国际 | ![]() | 8.250 | +0.390 | +4.962% | 1.04亿 | HKD |
09618 | 京东集团-SW | ![]() | 138.500 | +8.500 | +6.538% | 27.05亿 | HKD |
09626 | 哔哩哔哩-W | ![]() | 123.500 | -0.600 | -0.483% | 6.98亿 | HKD |
09633 | 农夫山泉 | ![]() | 42.600 | +1.000 | +2.404% | 3.26亿 | HKD |
09866 | 蔚来-SW | ![]() | 60.700 | +2.250 | +3.849% | 5.46千万 | HKD |
09868 | 小鹏汽车-W | ![]() | 32.800 | +2.400 | +7.895% | 6.01亿 | HKD |
09888 | 百度集团-SW | ![]() | 130.500 | +8.900 | +7.319% | 27.81亿 | HKD |
09961 | 携程集团—S | ![]() | 256.800 | +15.200 | +6.291% | 14.46亿 | HKD |
09987 | 百胜中国 | ![]() | 453.000 | +16.200 | +3.709% | 1.28亿 | HKD |
09988 | 阿里巴巴-SW | ![]() | 82.500 | +5.200 | +6.727% | 56.53亿 | HKD |
09999 | 网易-S | ![]() | 136.400 | +4.700 | +3.569% | 12.61亿 | HKD |
备注: | 指数之数据更新时间为 02/06/2023 17:59 |
上述股票报价延迟最少15分钟,更新时间为 02/06/2023 17:59 |