本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
综合大型股指数
2,561.81+29.48
+1.16%
成份股成交金额
607.359亿
前收市 2,532.33
开市 2,543.23
最高 2,564.46
最低 2,540.78
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 |  | 55.950 | -0.300 | -0.533% | 301.487M | HKD |
| 00002 | 中电控股 | | 72.950 | +0.150 | +0.206% | 145.051M | HKD |
| 00003 | 香港中华煤气 | | 11.840 | -0.100 | -0.838% | 386.586M | HKD |
| 00004 | 九龙仓集团 | | 18.560 | -0.620 | -3.233% | 58.567M | HKD |
| 00005 | 汇丰控股 | | 41.250 | -0.250 | -0.602% | 1.038B | HKD |
| 00006 | 电能实业 | | 40.700 | -0.100 | -0.245% | 80.144M | HKD |
| 00011 | 恒生银行 | | 134.100 | -1.000 | -0.740% | 184.594M | HKD |
| 00012 | 恒基地产 | | 32.000 | -0.500 | -1.538% | 129.635M | HKD |
| 00016 | 新鸿基地产 | | 103.700 | +0.200 | +0.193% | 170.153M | HKD |
| 00017 | 新世界发展 | | 39.150 | -0.150 | -0.382% | 48.677M | HKD |
| 00019 | 太古股份公司Ａ | | 44.650 | +0.150 | +0.337% | 116.551M | HKD |
| 00023 | 东亚银行 | | 16.740 | -0.480 | -2.787% | 20.841M | HKD |
| 00027 | 银河娱乐 | | 60.400 | +1.400 | +2.373% | 158.557M | HKD |
| 00066 | 港铁公司 | | 42.100 | +0.050 | +0.119% | 87.046M | HKD |
| 00083 | 信和置业 | | 10.540 | -0.060 | -0.566% | 64.894M | HKD |
| 00101 | 恒隆地产 | | 19.580 | +0.360 | +1.873% | 99.047M | HKD |
| 00135 | 昆仑能源 | | 6.010 | +0.170 | +2.911% | 48.699M | HKD |
| 00151 | 中国旺旺 | | 5.380 | +0.090 | +1.701% | 38.527M | HKD |
| 00175 | 吉利汽车 | | 21.750 | +0.200 | +0.928% | 654.100M | HKD |
| 00241 | 阿里健康 | | 22.550 | -0.250 | -1.096% | 422.348M | HKD |
| 00267 | 中信股份 | | 6.150 | +0.090 | +1.485% | 44.735M | HKD |
| 00270 | 粤海投资 | | 12.840 | -0.040 | -0.311% | 94.008M | HKD |
| 00288 | 万洲国际 | | 6.410 | +0.080 | +1.264% | 117.626M | HKD |
| 00291 | 华润啤酒 | | 59.700 | +2.450 | +4.279% | 247.934M | HKD |
| 00322 | 康师傅控股 | | 13.200 | +0.120 | +0.917% | 76.416M | HKD |
| 00384 | 中国燃气 | | 28.200 | -0.350 | -1.226% | 182.289M | HKD |
| 00386 | 中国石油化工股份 | | 3.590 | +0.080 | +2.279% | 310.674M | HKD |
| 00388 | 香港交易所 | | 387.400 | +2.000 | +0.519% | 708.123M | HKD |
| 00392 | 北京控股 | | 25.850 | +0.750 | +2.988% | 26.865M | HKD |
| 00486 | 俄铝 | | 3.800 | -0.020 | -0.524% | 7.822M | HKD |
| 00656 | 复星国际 | | 11.040 | -0.160 | -1.429% | 19.934M | HKD |
| 00669 | 创科实业 | | 99.050 | -0.300 | -0.302% | 239.349M | HKD |
| 00688 | 中国海外发展 | | 19.040 | +0.180 | +0.954% | 158.307M | HKD |
| 00700 | 腾讯控股 | | 576.000 | +13.000 | +2.309% | 8.870B | HKD |
| 00728 | 中国电信 | | 2.360 | +0.020 | +0.855% | 85.467M | HKD |
| 00762 | 中国联通 | | 4.650 | -0.010 | -0.215% | 105.575M | HKD |
| 00788 | 中国铁塔 | | 1.230 | +0.010 | +0.820% | 131.278M | HKD |
| 00813 | 世茂集团 | | 28.200 | -0.700 | -2.422% | 120.122M | HKD |
| 00823 | 领展房产基金 | | 67.500 | -0.500 | -0.735% | 440.435M | HKD |
| 00836 | 华润电力 | | 8.290 | +0.050 | +0.607% | 26.142M | HKD |
| 00857 | 中国石油股份 | | 2.480 | +0.010 | +0.405% | 181.435M | HKD |
| 00880 | 澳博控股 | | 9.080 | +0.010 | +0.110% | 56.671M | HKD |
| 00881 | 中升控股 | | 57.700 | -0.500 | -0.859% | 163.649M | HKD |
| 00883 | 中国海洋石油 | | 7.900 | -0.230 | -2.829% | 3.145B | HKD |
| 00914 | 海螺水泥 | | 50.300 | +0.700 | +1.411% | 121.761M | HKD |
| 00939 | 建设银行 | | 6.240 | +0.160 | +2.632% | 2.103B | HKD |
| 00941 | 中国移动 | | 46.200 | -0.200 | -0.431% | 1.180B | HKD |
| 00960 | 龙湖集团 | | 50.950 | +0.150 | +0.295% | 77.431M | HKD |
| 00966 | 中国太平 | | 14.700 | +1.000 | +7.299% | 299.903M | HKD |
| 00981 | 中芯国际 | | 21.450 | -0.200 | -0.924% | 508.199M | HKD |
| 00992 | 联想集团 | | 5.560 | +0.030 | +0.542% | 149.083M | HKD |
| 00998 | 中信银行 | | 3.470 | +0.120 | +3.582% | 134.854M | HKD |
| 01038 | 长江基建集团 | | 39.700 | +0.050 | +0.126% | 23.712M | HKD |
| 01044 | 恒安国际 | | 53.750 | +0.250 | +0.467% | 114.153M | HKD |
| 01088 | 中国神华 | | 15.200 | +0.220 | +1.469% | 158.320M | HKD |
| 01093 | 石药集团 | | 7.410 | -0.160 | -2.114% | 511.256M | HKD |
| 01109 | 华润置地 | | 34.250 | +0.650 | +1.935% | 198.800M | HKD |
| 01113 | 长实集团 | | 43.050 | +0.600 | +1.413% | 187.283M | HKD |
| 01128 | 永利澳门 | | 13.400 | +0.180 | +1.362% | 50.551M | HKD |
| 01169 | 海尔电器 | | 38.500 | +1.550 | +4.195% | 239.971M | HKD |
| 01177 | 中国生物制药 | | 6.890 | -0.910 | -11.667% | 1.910B | HKD |
| 01193 | 华润燃气 | | 38.000 | +0.650 | +1.740% | 43.359M | HKD |
| 01288 | 农业银行 | | 3.010 | +0.070 | +2.381% | 169.488M | HKD |
| 01299 | 友邦保险 | | 87.700 | +2.750 | +3.237% | 1.236B | HKD |
| 01398 | 工商银行 | | 5.110 | +0.190 | +3.862% | 1.802B | HKD |
| 01658 | 邮储银行 | | 4.690 | +0.310 | +7.078% | 563.492M | HKD |
| 01810 | 小米集团－Ｗ | | 26.400 | -0.100 | -0.377% | 2.492B | HKD |
| 01833 | 平安好医生 | | 93.850 | -1.000 | -1.054% | 231.974M | HKD |
| 01876 | 百威亚太 | | 27.350 | +0.650 | +2.434% | 202.760M | HKD |
| 01913 | 普拉达 | | 40.250 | +1.750 | +4.545% | 33.590M | HKD |
| 01918 | 融创中国 | | 29.900 | +0.200 | +0.673% | 141.078M | HKD |
| 01928 | 金沙中国有限公司 | | 32.500 | +0.700 | +2.201% | 238.869M | HKD |
| 01929 | 周大福 | | 10.020 | -0.140 | -1.378% | 14.905M | HKD |
| 01972 | 太古地产 | | 23.350 | -0.300 | -1.268% | 70.000M | HKD |
| 01988 | 民生银行 | | 4.400 | +0.120 | +2.804% | 106.703M | HKD |
| 01997 | 九龙仓置业 | | 37.000 | +0.950 | +2.635% | 87.080M | HKD |
| 02007 | 碧桂园 | | 10.360 | +0.120 | +1.172% | 67.671M | HKD |
| 02018 | 瑞声科技 | | 44.400 | +1.000 | +2.304% | 195.618M | HKD |
| 02020 | 安踏体育 | | 110.500 | +5.100 | +4.839% | 481.285M | HKD |
| 02269 | 药明生物（新） | | 78.900 | +2.000 | +2.601% | 483.583M | HKD |
| 02282 | 美高梅中国 | | 11.240 | -0.080 | -0.707% | 11.866M | HKD |
| 02313 | 申洲国际 | | 133.800 | +2.600 | +1.982% | 327.085M | HKD |
| 02318 | 中国平安 | | 94.000 | +3.000 | +3.297% | 2.777B | HKD |
| 02319 | 蒙牛乳业 | | 39.950 | +0.750 | +1.913% | 195.089M | HKD |
| 02328 | 中国财险 | | 6.490 | +0.090 | +1.406% | 277.566M | HKD |
| 02382 | 舜宇光学科技 | | 151.500 | -0.900 | -0.591% | 405.685M | HKD |
| 02388 | 中银香港 | | 24.800 | -0.450 | -1.782% | 92.764M | HKD |
| 02601 | 中国太保 | | 30.800 | +1.300 | +4.407% | 332.852M | HKD |
| 02628 | 中国人寿 | | 18.000 | +0.420 | +2.389% | 536.800M | HKD |
| 02638 | 港灯－ＳＳ | | 7.780 | -0.020 | -0.256% | 32.288M | HKD |
| 02688 | 新奥能源 | | 103.900 | +1.200 | +1.168% | 88.310M | HKD |
| 02963 | 药明生物（旧） | | 79.050 | +3.350 | +4.425% | 100.095M | HKD |
| 03320 | 华润医药 | | 4.270 | +0.080 | +1.909% | 13.110M | HKD |
| 03328 | 交通银行 | | 4.340 | +0.050 | +1.166% | 63.915M | HKD |
| 03333 | 中国恒大 | | 16.540 | +0.200 | +1.224% | 51.899M | HKD |
| 03380 | 龙光集团 | | 12.740 | -0.240 | -1.849% | 25.919M | HKD |
| 03690 | 美团－Ｗ | | 291.800 | +1.800 | +0.621% | 8.374B | HKD |
| 03692 | 翰森制药 | | 36.400 | -0.850 | -2.282% | 126.658M | HKD |
| 03799 | 达利食品 | | 4.770 | -0.030 | -0.625% | 2.557M | HKD |
| 03968 | 招商银行 | | 50.050 | +1.000 | +2.039% | 399.891M | HKD |
| 03988 | 中国银行 | | 2.750 | +0.010 | +0.365% | 448.222M | HKD |
| 06098 | 碧桂园服务 | | 45.150 | +1.750 | +4.032% | 262.692M | HKD |
| 06186 | 中国飞鹤 | | 18.280 | -0.240 | -1.296% | 201.685M | HKD |
| 06808 | 高鑫零售 | | 8.120 | -0.020 | -0.246% | 159.582M | HKD |
| 06823 | 香港电讯－ＳＳ | | 10.240 | +0.100 | +0.986% | 75.698M | HKD |
| 06862 | 海底捞 | | 51.650 | +0.800 | +1.573% | 212.950M | HKD |
| 06969 | 思摩尔国际 | | 49.300 | -0.700 | -1.400% | 453.970M | HKD |
| 09618 | 京东集团－ＳＷ | | 335.600 | -3.000 | -0.886% | 1.073B | HKD |
| 09633 | 农夫山泉 | | 43.750 | +1.250 | +2.941% | 126.047M | HKD |
| 09901 | 新东方－Ｓ | | 1,283.000 | +7.000 | +0.549% | 94.451M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 258.600 | -2.800 | -1.071% | 3.405B | HKD |
| 09999 | 网易－Ｓ | | 141.600 | -2.900 | -2.007% | 346.003M | HKD |
| 备注： | 指数之数据更新时间为 01/12/2020 13:54 |
| 上述股票报价延迟最少15分钟，更新时间为 01/12/2020 13:35 |