最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数5,418.78+82.02+1.537%5,336.765,421.565,345.95
中证500指数6,488.44+124.09+1.950%6,364.356,491.946,404.89
上证科创板50成份指数1,358.14+32.55+2.456%1,325.591,359.721,337.19
上海证券交易所指数
上证综合指数3,551.40+42.32+1.206%3,509.083,552.573,511.99
上证380指数5,954.75+116.16+1.990%5,838.595,956.225,869.78
上证180指数11,070.76+111.19+1.015%10,959.5711,077.7110,937.99
上证50指数3,787.87+31.01+0.825%3,756.863,795.053,747.58
上海A股指数3,722.64+44.37+1.206%3,678.273,723.863,681.29
上海B股指数246.13+2.75+1.130%243.38246.41243.68
上证国债指数184.52+0.03+0.016%184.49184.54184.48
上证公司债指数212.82+0.08+0.038%212.74212.84212.81
上证基金指数7,503.85+70.08+0.943%7,433.777,504.177,442.40
上证行业指数
工业指数3,182.70+59.55+1.907%3,123.153,183.943,132.00
商业指数3,198.45+17.37+0.546%3,181.083,198.473,166.54
地产指数6,584.26+53.36+0.817%6,530.906,640.096,476.86
公用指数4,185.17+30.37+0.731%4,154.804,186.474,147.34
综合指数3,075.42+5.62+0.183%3,069.803,082.653,057.83
深圳证券交易所指数
深证成份指数14,857.34+349.89+2.412%14,507.4514,864.5814,614.01
深证综合指数 *2,349.17+55.48+2.419%2,293.692,349.912,312.13
深证100指数 *9,428.11+233.77+2.543%9,194.349,433.589,256.72
深圳A股指数 *2,458.26+58.12+2.422%2,400.142,459.032,419.45
深圳B股指数 *1,107.65+7.50+0.682%1,100.151,107.671,099.74
深证创新指数 *2,152.78+57.48+2.743%2,095.302,152.782,106.76
深证中小板指数 *9,977.23+270.24+2.784%9,706.999,984.659,802.99
深证创业板指数2,994.75+80.64+2.767%2,914.112,998.032,935.08
深证行业指数
能源行业指数 *2,769.19+34.99+1.280%2,734.202,771.892,729.83
原材料行业指数 *3,667.73+118.86+3.349%3,548.873,670.623,590.89
工业行业指数 *4,012.26+126.61+3.258%3,885.654,013.663,919.16
可选消费行业指数 *7,560.89+201.97+2.745%7,358.927,562.897,422.54
主要消费行业指数 *19,307.31+285.56+1.501%19,021.7519,476.3519,054.13
医药卫生行业指数 *18,207.69+326.13+1.824%17,881.5618,221.4317,746.08
金融行业指数 *7,180.20+68.17+0.959%7,112.037,211.637,108.61
信息技术行业指数 *4,935.63+142.00+2.962%4,793.634,938.074,855.59
电信业务行业指数 *3,207.07+52.16+1.653%3,154.913,208.083,168.05
公用事业行业指数 *1,611.64+16.35+1.025%1,595.291,616.721,600.67
地产行业指数 *3,790.26+34.45+0.917%3,755.813,825.323,730.26
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 01/03/2021 16:29
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小板指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 01/03/2021 16:30
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00