最新 变动 变动率 前收市 最高 最低
主要指数
沪深3003,902.39+23.03+0.594%3,879.363,902.393,878.70
上证综合指数2,912.01+12.54+0.432%2,899.472,912.012,894.75
上海A股指数3,051.31+13.12+0.432%3,038.193,051.313,033.22
上海B股指数243.44+1.84+0.762%241.60243.45241.51
上证1808,472.70+44.56+0.529%8,428.148,472.708,421.94
上证502,939.82+17.87+0.612%2,921.952,939.822,922.43
上证3804,590.64+29.94+0.656%4,560.704,590.644,549.84
深证成份指数9,878.62+79.55+0.812%9,799.079,878.629,791.56
深证综合指数 *1,640.33+13.36+0.821%1,626.971,640.331,625.67
深证100指数 *5,681.80+39.50+0.700%5,642.305,681.805,641.45
中小板指数P *6,289.46+56.72+0.910%6,232.746,289.466,224.31
创业板指数P1,726.80+16.97+0.992%1,709.831,726.801,707.22
深圳A股指数 *1,715.93+13.98+0.821%1,701.951,715.931,700.58
深圳B股指数 *899.90+4.95+0.553%894.95900.37894.89
深证中小创新指数 *1,821.78+13.94+0.771%1,807.841,821.781,803.42
中证指数
中证香港红利2,686.89+23.99+0.901%2,662.902,691.312,669.85
中证香港F501,974.94+16.42+0.839%1,958.511,977.051,963.59
中证香港中盘精选2,355.78+15.62+0.667%2,340.162,362.932,346.35
上证指数
工业指数2,294.27+15.53+0.682%2,278.742,294.272,277.68
商业指数2,669.31+12.12+0.456%2,657.192,669.312,649.43
地产指数6,446.90+44.71+0.698%6,402.196,446.906,392.48
公用指数4,756.84+18.75+0.396%4,738.094,756.844,725.30
综合指数2,835.17+2.47+0.087%2,832.702,839.582,822.32
中型综指994.08+7.20+0.730%986.88994.12985.50
上证能源1,196.78+0.36+0.030%1,196.421,196.971,189.64
上证材料1,840.57+7.16+0.391%1,833.411,840.991,831.97
上证工业1,999.93+16.34+0.824%1,983.591,999.931,986.19
上证可选2,280.58+10.01+0.441%2,270.572,280.582,268.38
上证消费10,793.64+146.74+1.378%10,646.9010,793.7410,653.30
上证医药6,307.15+37.20+0.593%6,269.956,307.216,256.59
上证金融5,399.62+7.43+0.138%5,392.195,406.335,374.90
上证信息3,788.25+31.79+0.846%3,756.463,788.253,720.03
上证电信3,079.18+38.96+1.281%3,040.223,079.353,035.01
上证公用1,887.30-3.97-0.210%1,891.271,894.211,878.83
基金指数
基金指数6,224.33+23.10+0.373%6,201.236,224.786,197.14
债券指数
国债指数176.50+0.01+0.006%176.49176.51176.49
企债指数238.05+0.04+0.017%238.01238.05238.03
回页顶
备注: 以上指数之报价将於交易时段内即时更新(除以下深圳指数为延迟报价),资料更新时间为 06/12/2019 16:00
  * 深证综合指数、深证100指数、中小板指数P、深圳A股指数、深圳B股指数及深证中小创新指数之报价为最少15分钟延迟,资料更新时间为 06/12/2019 16:29
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00