最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数3,569.80+4.40+0.123%3,565.403,602.793,547.60
中证500指数5,349.84+10.09+0.189%5,339.755,410.705,299.23
上证科创板50成份指数745.70-5.19-0.691%750.89757.75741.20
上海证券交易所指数
上证综合指数3,074.23+2.85+0.093%3,071.383,102.553,057.76
上证380指数5,218.78+13.63+0.262%5,205.155,272.015,187.85
上证180指数7,832.10+16.68+0.213%7,815.427,904.067,777.36
上证50指数2,445.21+5.35+0.219%2,439.862,468.362,429.63
上海A股指数3,222.91+2.97+0.092%3,219.943,252.623,205.65
上海B股指数256.25-0.22-0.086%256.47257.61255.81
上证国债指数211.83+0.17+0.080%211.66211.84211.67
上证企业债指数284.54+0.08+0.028%284.46284.54284.48
上证公司债指数238.67+0.07+0.029%238.60238.68238.62
上证基金指数5,922.65+4.24+0.072%5,918.415,972.455,890.69
上证行业指数
工业指数2,764.19-4.36-0.157%2,768.552,788.592,751.97
商业指数2,334.77+16.10+0.694%2,318.672,358.772,311.60
地产指数4,314.64+11.48+0.267%4,303.164,346.464,277.88
公用指数4,458.93-32.71-0.728%4,491.644,525.224,450.09
综合指数2,688.35+19.78+0.741%2,668.572,721.782,659.39
深圳证券交易所指数
深证成份指数9,376.81-4.96-0.053%9,381.779,477.139,299.33
深证综合指数 *1,698.92-1.83-0.108%1,700.751,716.371,684.35
深证100指数 *5,725.09-4.70-0.082%5,729.795,784.145,686.80
深圳A股指数 *1,777.05-1.91-0.107%1,778.961,795.311,761.76
深圳B股指数 *1,064.25-4.43-0.415%1,068.681,072.351,062.69
深证创新指数 *1,946.18-1.92-0.099%1,948.101,970.251,925.92
深证中小企业100指数 *5,750.29-1.25-0.022%5,751.545,812.815,686.02
深证创业板指数1,787.49-9.82-0.546%1,797.311,807.791,765.70
深证行业指数
能源行业指数 *3,282.15-6.47-0.197%3,288.623,319.933,266.36
原材料行业指数 *2,609.94+10.80+0.416%2,599.142,627.292,577.57
工业行业指数 *2,733.91-10.03-0.366%2,743.942,763.612,709.90
可选消费行业指数 *5,443.20+44.16+0.818%5,399.045,504.335,375.79
主要消费行业指数 *10,603.75+83.62+0.795%10,520.1310,718.3710,419.86
医药卫生行业指数 *8,559.32-28.39-0.331%8,587.718,688.658,525.78
金融行业指数 *5,100.17+48.56+0.961%5,051.615,183.125,025.91
信息技术行业指数 *3,293.99-22.81-0.688%3,316.803,344.233,265.40
电信业务行业指数 *3,917.46-7.77-0.198%3,925.233,991.033,818.98
公用事业行业指数 *1,778.28-25.51-1.414%1,803.791,816.371,772.07
地产行业指数 *1,403.08-21.44-1.505%1,424.521,425.781,397.69
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 18/04/2024 16:29
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 18/04/2024 16:30
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00