最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数4,910.70-63.59-1.278%4,974.295,004.774,910.70
中证500指数6,350.37-124.82-1.928%6,475.196,489.726,350.37
上证科创板50成份指数1,388.36-24.39-1.726%1,412.751,414.511,387.56
上海证券交易所指数
上证综合指数3,362.33-40.49-1.190%3,402.823,423.493,362.33
上证380指数5,762.00-107.61-1.833%5,869.615,888.925,762.00
上证180指数10,066.25-113.89-1.119%10,180.1410,258.0610,066.25
上证50指数3,420.29-22.43-0.652%3,442.723,475.263,420.29
上海A股指数3,524.11-42.44-1.190%3,566.553,588.233,524.11
上海B股指数247.03-3.48-1.389%250.51251.12246.80
上证国债指数183.00+0.01+0.005%182.99183.02182.99
上证企业债指数248.600.000.000%248.60248.66248.59
上证公司债指数210.80+0.01+0.005%210.79210.83210.78
上证基金指数7,258.60-59.32-0.811%7,317.927,346.187,256.72
上证行业指数
工业指数2,894.86-50.14-1.703%2,945.002,955.462,894.86
商业指数3,228.51-42.01-1.285%3,270.523,293.953,228.51
地产指数6,706.99-28.28-0.420%6,735.276,835.676,705.94
公用指数4,445.14-33.25-0.742%4,478.394,523.014,445.14
综合指数2,994.27-12.49-0.415%3,006.763,046.592,994.27
深圳证券交易所指数
深证成份指数13,656.09-246.45-1.773%13,902.5413,933.7913,656.09
深证综合指数 *2,254.30-39.85-1.737%2,294.152,298.482,254.30
深证100指数 *8,299.54-144.91-1.716%8,444.458,473.658,299.54
深圳A股指数 *2,359.23-41.80-1.741%2,401.032,405.562,359.23
深圳B股指数 *991.17+7.16+0.728%984.01994.04984.06
深证创新指数 *8,962.49-155.71-1.708%9,118.209,148.838,960.07
深证中小板指数 *2,299.01-34.28-1.469%2,333.292,336.742,299.01
深证创业板指数2,615.53-59.27-2.216%2,674.802,679.032,615.53
深证行业指数
能源行业指数 *2,855.53-32.85-1.137%2,888.382,951.402,855.53
原材料行业指数 *3,225.44-81.19-2.455%3,306.633,313.103,223.63
工业行业指数 *3,409.04-74.49-2.138%3,483.533,495.543,406.87
可选消费行业指数 *7,575.04-53.60-0.703%7,628.647,693.727,568.65
主要消费行业指数 *16,693.63-452.19-2.637%17,145.8217,168.1716,685.89
医药卫生行业指数 *15,176.26-448.39-2.870%15,624.6515,593.5215,176.26
金融行业指数 *7,004.28-117.83-1.654%7,122.117,252.207,004.28
信息技术行业指数 *4,746.46-57.85-1.204%4,804.314,830.904,746.46
电信业务行业指数 *3,752.78-16.07-0.426%3,768.853,811.463,723.06
公用事业行业指数 *1,662.92-8.67-0.519%1,671.591,692.211,662.23
地产行业指数 *4,031.31-30.66-0.755%4,061.974,102.724,031.31
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 25/11/2020 15:59
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小板指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 25/11/2020 16:30
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00