深证创新指数
深证创新指数
2,132.58
+4.64
+0.218%
成份股成交金额
815.321亿

前收市 2,127.94

开市  2,144.28

最高 2,155.74

最低 2,122.92

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
000006深振业A4.64+0.16+3.57%399.252M86.922M11.5624深股通
000008神州高铁2.29+0.01+0.44%46.815M20.536M--深股通
000011深物业A12.62+0.41+3.36%601.199M47.487M7.4914深股通
000016深康佳A4.64-0.03-0.64%30.377M6.499M12.3404深股通
000019深粮控股8.45+0.77+10.03%139.092M16.869M22.7151深股通
000025特力A12.37-0.27-2.14%138.958M11.039M41.2333深股通
000030富奥股份5.32+0.11+2.11%88.235M16.899M11.0833深股通
000031大悦城4.00+0.01+0.25%191.156M47.974M133.3333深股通
000032深桑达A13.62-0.07-0.51%27.049M1.974M37.3048深股通
000048京基智农20.33+0.73+3.72%90.554M4.509M27.3216深股通
000049德赛电池35.57-0.23-0.64%333.306M9.333M13.4618深股通
000058深赛格5.16+0.03+0.58%26.348M5.119M129深股通
000059华锦股份6.11+0.06+0.99%50.904M8.361M10.9107深股通
000061农产品6.30+0.37+6.24%269.574M43.260M28.5714深股通
000070特发信息5.260.000.00%22.643M4.283M--深股通
000078海王生物3.91+0.17+4.55%1.061B263.777M110.1408深股通
000088盐田港5.06+0.03+0.60%93.084M18.586M24.0952深股通
000090天健集团7.96+0.20+2.58%1.627B202.400M8.2865深股通
000099中信海直7.080.000.00%51.333M7.257M19.1351深股通
000420吉林化纤------------深股通
12345678910下页下十页
回页顶
备注: 指数之资料最少15分钟延迟,资料更新时间为16/05/2022 16:30
  股票报价延迟最少15分钟,资料更新时间为16/05/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者