A股主页
|
额度
|
沪深港通
|
沪深报价
|
指数
|
行业
|
20大股票
|
AH股
|
风险警示板
|
教室
|
公司搜寻
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
3.980
-1.485%
滬601038
11.510
-1.202%
+231.997%
四川成渝高速公路
00107
1.900
-2.062%
滬601107
3.800
-1.042%
+129.600%
青岛啤酒股份
00168
80.700
-2.182%
滬600600
110.810
-1.336%
+57.633%
江苏宁沪高速公路
00177
7.410
-1.200%
滬600377
8.390
-3.118%
+29.983%
京城机电股份
00187
3.120
-0.637%
滬600860
13.950
+0.795%
+413.289%
中船防务
00317
9.800
-2.970%
滬600685
24.990
-2.038%
+192.740%
马鞍山钢铁股份
00323
1.750
-2.235%
滬600808
2.860
-2.055%
+87.616%
上海石油化工股份
00338
1.390
-4.138%
滬600688
3.340
-0.595%
+175.850%
鞍钢股份
00347
2.420
-3.200%
深000898
2.910
-1.689%
+38.045%
江西铜业股份
00358
12.740
-0.157%
滬600362
19.430
+0.621%
+75.084%
中国石油化工股份
00386
4.530
-3.412%
滬600028
5.350
-3.080%
+35.581%
中国中铁
00390
4.970
-1.193%
滬601390
7.150
-2.721%
+65.155%
广深铁路股份
00525
1.370
+0.735%
滬601333
2.270
-1.304%
+90.216%
深圳高速公路股份
00548
6.950
-5.184%
滬600548
8.640
-6.392%
+42.715%
南京熊猫电子股份
00553
3.990
0.000%
滬600775
10.930
-0.636%
+214.477%
郑煤机
00564
7.660
-1.161%
滬601717
13.300
+0.453%
+99.326%
山东墨龙
00568
2.650
-0.376%
深002490
4.410
+0.227%
+91.045%
北京北辰实业股份
00588
0.890
0.000%
滬601588
1.970
-2.475%
+154.108%
中国外运
00598
2.600
-2.622%
滬601598
4.130
-0.959%
+82.355%
中国东方航空股份
00670
3.060
+0.328%
滬600115
5.200
-0.763%
+95.085%
山东新华制药股份
00719
6.310
-4.539%
深000756
25.330
-2.502%
+360.837%
中国电信
00728
4.000
-1.478%
滬601728
6.350
-4.223%
+82.245%
中国国航
00753
6.880
-0.290%
滬601111
10.370
+0.875%
+73.034%
中兴通讯
00763
23.850
-4.409%
深000063
34.290
-3.108%
+65.052%
新华文轩
00811
6.110
+0.328%
滬601811
11.500
+0.174%
+116.072%
中国石油股份
00857
4.260
+0.235%
滬601857
5.580
-1.064%
+50.372%
白云山
00874
23.000
-1.499%
滬600332
30.740
-0.903%
+53.433%
中国海洋石油
00883
11.260
-0.705%
滬600938
16.470
-1.377%
+67.918%
东江环保
00895
2.510
+0.803%
深002672
6.040
-0.984%
+176.252%
华能国际电力股份
00902
4.120
-1.905%
滬600011
8.560
-1.496%
+138.517%
海螺水泥
00914
26.700
-4.301%
滬600585
28.220
-2.522%
+21.335%
龙源电力
00916
8.810
-5.167%
深001289
17.640
-3.501%
+129.861%
海信家电
00921
12.320
+0.984%
深000921
19.100
-0.521%
+77.977%
建设银行
00939
4.990
-1.383%
滬601939
5.940
-0.835%
+36.656%
中国移动
00941
62.400
-0.240%
滬600941
87.950
-3.203%
+61.805%
新天绿色能源
00956
3.400
-0.293%
滬600956
9.570
+0.631%
+223.128%
中芯国际
00981
17.700
-1.338%
滬688981
49.500
-2.559%
+221.051%
大唐发电
00991
1.380
-2.128%
滬601991
3.000
-3.226%
+149.565%
安徽皖通高速公路
00995
7.590
-1.556%
滬600012
8.470
-1.397%
+28.110%
中信银行
00998
3.830
-0.777%
滬601998
5.410
-2.873%
+62.159%
中石化油服
01033
0.600
-1.639%
滬600871
2.080
-1.422%
+297.973%
重庆钢铁股份
01053
0.830
-2.353%
滬601005
1.590
-2.454%
+119.918%
中国南方航空股份
01055
5.420
-0.733%
滬600029
7.520
+0.535%
+59.280%
浙江世宝
01057
1.520
-0.654%
深002703
8.390
-0.592%
+533.666%
天津创业环保股份
01065
3.110
-1.893%
滬600874
6.300
-0.787%
+132.553%
华电国际电力股份
01071
3.130
-1.572%
滬600027
5.670
-1.733%
+107.960%
东方电气
01072
12.820
+0.628%
滬600875
19.470
+3.840%
+74.349%
中国神华
01088
24.150
-5.294%
滬601088
27.680
-4.486%
+31.580%
凯盛新能
01108
8.140
-0.611%
滬600876
21.180
+2.220%
+198.706%
中远海能
01138
8.330
-1.537%
滬600026
13.890
+1.684%
+91.425%
中联重科
01157
4.100
-2.381%
深000157
6.170
-0.963%
+72.760%
兖矿能源
01171
25.200
+9.565%
滬600188
34.490
+10.016%
+57.121%
中国铁建
01186
5.580
-0.888%
滬601186
9.200
-2.954%
+89.276%
比亚迪股份
01211
208.000
-1.515%
深002594
243.650
-0.963%
+34.476%
农业银行
01288
2.860
-0.694%
滬601288
3.050
0.000%
+22.427%
绿色动力环保
01330
2.630
-1.128%
滬601330
7.140
-0.833%
+211.662%
新华保险
01336
18.200
-1.622%
滬601336
29.360
-1.311%
+85.194%
中国人民保险集团
01339
2.570
-1.533%
滬601319
5.190
-2.444%
+131.834%
复旦张江
01349
3.310
0.000%
滬688505
10.240
+0.589%
+255.152%
中州证券
01375
1.170
+1.739%
滬601375
3.810
0.000%
+273.836%
上海复旦
01385
29.600
-4.823%
滬688385
67.260
-5.268%
+160.860%
工商银行
01398
4.180
-0.948%
滬601398
4.460
-0.446%
+22.490%
国联证券
01456
3.870
-0.769%
滬601456
11.060
+0.181%
+228.085%
丽珠医药
01513
26.300
-0.567%
深000513
34.980
+0.517%
+52.688%
红星美凯龙
01528
3.550
-1.114%
滬601828
5.480
-0.725%
+77.212%
中国中冶
01618
1.950
-2.010%
滬601618
3.740
-1.579%
+120.181%
大众公用
01635
1.210
-0.820%
滬600635
3.080
-1.282%
+192.218%
邮储银行
01658
4.760
-1.040%
滬601658
4.610
-1.496%
+11.182%
中国中车
01766
4.100
-0.243%
滬601766
5.970
0.000%
+67.160%
赣锋锂业
01772
48.400
-0.718%
深002460
67.740
+0.296%
+60.673%
广发证券
01776
11.060
-0.718%
深000776
15.710
0.000%
+63.066%
山东黄金
01787
15.660
-0.886%
滬600547
21.790
-0.092%
+59.738%
中国交通建设
01800
4.610
-1.706%
滬601800
11.060
-0.450%
+175.420%
晨鸣纸业
01812
2.430
-0.816%
深000488
5.210
-0.951%
+146.135%
中广核电力
01816
1.900
0.000%
深003816
2.880
-1.706%
+74.013%
中集车辆
01839
6.060
+0.165%
深301039
10.170
-1.070%
+92.659%
春立医疗
01858
19.300
+2.116%
滬688236
31.180
+1.201%
+85.465%
君实生物
01877
28.750
+1.590%
滬688180
50.000
+1.626%
+99.652%
中国中免
01880
191.900
-2.092%
滬601888
184.750
-0.843%
+10.523%
中煤能源
01898
5.880
-0.508%
滬601898
8.180
-1.088%
+59.705%
中远海控
01919
9.050
-1.630%
滬601919
11.300
-0.441%
+43.341%
重庆银行
01963
4.230
+0.237%
滬601963
7.240
-1.093%
+96.490%
民生银行
01988
2.660
-0.746%
滬600016
3.430
-0.291%
+48.032%
金隅集团
02009
1.050
-1.869%
滬601992
2.500
-1.575%
+173.333%
浙商银行
02016
2.670
-0.743%
滬601916
2.850
-0.697%
+22.539%
中集集团
02039
5.290
-3.818%
深000039
7.380
-0.940%
+60.156%
中铝国际
02068
1.800
-2.174%
滬601068
5.230
-1.692%
+233.558%
复星医药
02196
22.200
0.000%
滬600196
32.300
+0.435%
+67.029%
万科企业
02202
12.480
-3.106%
深000002
15.470
-2.151%
+42.304%
金风科技
02208
6.810
-0.293%
深002202
11.270
+1.167%
+89.985%
安德利果汁
02218
6.390
-0.156%
滬605198
19.100
-0.882%
+243.142%
广汽集团
02238
4.870
-1.616%
滬601238
11.060
0.000%
+160.716%
中国平安
02318
50.700
-2.500%
滬601318
45.990
-0.455%
+4.135%
长城汽车
02333
9.070
-1.198%
滬601633
27.080
+0.185%
+242.755%
潍柴动力
02338
11.880
+2.238%
深000338
11.900
+3.030%
+14.993%
药明康德
02359
84.250
+1.262%
滬603259
82.030
+2.358%
+11.775%
亿华通
02402
60.250
+1.431%
滬688339
88.300
+5.119%
+68.246%
中国铝业
02600
3.860
-3.258%
滬601600
5.460
-2.847%
+62.386%
中国太保
02601
20.200
-1.942%
滬601601
25.550
-2.815%
+45.205%
上海医药
02607
14.800
+0.407%
滬601607
20.080
-0.050%
+55.756%
国泰君安
02611
9.400
-1.364%
滬601211
14.460
+0.208%
+76.597%
中国人寿
02628
12.920
-1.072%
滬601628
34.410
+1.895%
+205.748%
上海电气
02727
1.960
-1.508%
滬601727
4.460
-1.109%
+161.229%
中远海发
02866
1.080
-0.917%
滬601866
2.530
-1.172%
+168.930%
辽港股份
02880
0.710
-2.740%
滬601880
1.620
-0.613%
+161.938%
中海油田服务
02883
7.820
+1.558%
滬601808
14.530
-2.549%
+113.305%
紫金矿业
02899
12.600
-1.563%
滬601899
11.990
-0.167%
+9.242%
交通银行
03328
4.850
-0.411%
滬601328
5.090
-0.391%
+20.481%
泰格医药
03347
85.000
+3.849%
深300347
110.360
+3.937%
+49.051%
秦港股份
03369
1.150
0.000%
滬601326
2.880
-2.041%
+187.499%
福耀玻璃
03606
33.850
0.000%
滬600660
34.510
+0.349%
+17.038%
重庆农村商业银行
03618
2.750
-0.722%
滬601077
3.610
-1.096%
+50.701%
弘业期货
03678
1.940
+1.571%
深001236
16.300
+0.991%
+864.557%
康龙化成
03759
41.450
+3.496%
深300759
59.270
+2.579%
+64.154%
青岛银行
03866
2.560
0.000%
深002948
3.300
-0.602%
+47.984%
时代电气
03898
36.000
-0.277%
滬688187
50.640
-1.287%
+61.485%
中金公司
03908
15.340
-1.032%
滬601995
39.710
+0.202%
+197.178%
东方证券
03958
4.150
-1.891%
滬600958
9.860
+0.407%
+172.754%
招商银行
03968
39.300
-1.750%
滬600036
34.210
-0.639%
-0.069%
中国通号
03969
2.970
+0.678%
滬688009
5.620
+2.555%
+117.231%
中国银行
03988
2.980
-0.997%
滬601988
3.360
-1.176%
+29.439%
洛阳钼业
03993
4.620
+1.094%
滬603993
5.920
+0.509%
+47.103%
中国能源建设
03996
0.980
-2.000%
滬601868
2.430
-1.619%
+184.657%
中信证券
06030
16.700
-1.300%
滬600030
20.400
-0.585%
+40.235%
中信建投证券
06066
7.670
-0.904%
滬601066
26.540
+0.759%
+297.235%
招商证券
06099
7.610
-3.181%
滬600999
13.960
-0.499%
+110.592%
昭衍新药
06127
31.750
-0.936%
滬603127
55.440
+2.953%
+100.457%
百济神州
06160
132.800
-0.896%
滬688235
134.190
+0.119%
+16.002%
光大证券
06178
5.350
-0.187%
滬601788
15.280
+0.659%
+227.877%
康希诺生物
06185
47.600
+1.062%
滬688185
121.590
+0.082%
+193.247%
郑州银行
06196
1.110
-0.893%
深002936
2.330
-1.271%
+140.977%
青岛港
06198
3.880
-1.772%
滬601298
6.110
-0.163%
+80.780%
华新水泥
06655
8.740
-4.167%
滬600801
15.900
-1.487%
+108.847%
金力永磁
06680
23.300
-0.214%
深300748
28.540
-1.382%
+40.618%
海尔智家
06690
25.200
-1.370%
滬600690
23.360
-0.511%
+6.418%
申万宏源
06806
1.520
-1.299%
深000166
4.210
-0.237%
+217.966%
中国光大银行
06818
2.400
-2.834%
滬601818
3.020
-4.127%
+44.457%
凯莱英
06821
99.100
+2.535%
深002821
140.800
+2.125%
+63.106%
昊海生物科技
06826
41.500
+6.003%
滬688366
93.720
+1.319%
+159.254%
海通证券
06837
4.900
0.000%
滬600837
8.830
+0.113%
+106.874%
福莱特玻璃
06865
20.700
-4.167%
滬601865
32.660
-0.729%
+81.129%
长飞光纤光缆
06869
16.620
+0.362%
滬601869
41.500
+0.777%
+186.655%
中国银河
06881
4.060
-0.490%
滬601881
10.480
+1.158%
+196.331%
HTSC
06886
8.840
-0.786%
滬601688
12.600
-0.158%
+63.629%
天齐锂业
09696
52.850
-1.491%
深002466
76.380
+0.315%
+65.912%
诺诚健华-B
09969
8.590
+3.619%
滬688428
11.420
+1.331%
+52.621%
海普瑞
09989
5.570
-1.416%
深002399
13.990
-0.569%
+188.340%
荣昌生物-B
09995
47.100
-0.842%
滬688331
64.970
-0.261%
+58.356%
回页顶
备注:
港元兑人民币今日中间价: 0.87108
上述报价只供参考用
报价延迟最少
15
分钟,数据更新时间为 27/03/2023 16:41