名称H股代号顺序H股现价
(港元)
变动率A股代号A股现价
(人民币)
变动率溢价
(A对H股)
第一拖拉机股份000388.280-0.838% 滬60103817.300+0.875%+129.371%
四川成渝高速公路001073.430+0.882% 滬6011075.480+0.550%+75.392%
青岛啤酒股份0016860.300+0.166% 滬60060083.130-1.842%+51.344%
江苏宁沪高速公路001778.320+0.605% 滬60037711.530-0.260%+52.135%
京城机电股份001872.2900.000% 滬6008609.030-1.204%+332.888%
中船防务0031714.440-2.432% 滬60068526.800-2.011%+103.747%
马鞍山钢铁股份003231.2300.000% 滬6008082.3200.000%+107.065%
上海石油化工股份003381.160+0.870% 滬6006882.770+0.727%+162.147%
鞍钢股份003471.410-3.425% 深0008982.300-0.862%+79.074%
江西铜业股份0035817.340+1.049% 滬60036225.670+0.588%+62.518%
中国石油化工股份003865.100-0.391% 滬6000286.420+0.785%+38.194%
中国中铁003904.350-0.685% 滬6013906.710-1.613%+69.339%
广深铁路股份005252.150+1.415% 滬6013333.330+0.604%+70.031%
深圳高速公路股份005487.830+0.256% 滬60054810.800-0.369%+51.421%
南京熊猫电子股份005532.630-2.230% 滬6007759.750-2.207%+306.979%
郑煤机0056413.280-0.747% 滬60171716.710+0.906%+38.134%
山东墨龙005681.170-4.098% 深0024902.420-3.586%+127.066%
北京北辰实业股份005880.740-1.333% 滬6015881.790-3.243%+165.549%
中国外运005984.180+0.240% 滬6015985.9500.000%+56.266%
中国东方航空股份006702.190+0.459% 滬6001153.950-0.253%+98.005%
山东新华制药股份007195.580-0.357% 深00075615.800-0.691%+210.847%
中国电信007284.4400.000% 滬6017285.940-0.168%+46.868%
中国国航007534.330-0.688% 滬6011117.600-0.654%+92.686%
中兴通讯0076316.480-1.199% 深00006326.800-0.741%+78.526%
新华文轩008118.980+3.100% 滬60181114.260-0.070%+74.328%
中国石油股份008577.6700.000% 滬6018579.970+0.605%+42.700%
白云山0087422.400-0.665% 滬60033231.700+0.571%+55.358%
中国海洋石油0088319.620+2.294% 滬60093828.340+0.425%+58.571%
东江环保008951.820-2.674% 深0026724.420-0.226%+166.609%
华能国际电力股份009025.140+3.629% 滬6000118.930+2.291%+90.727%
海螺水泥0091419.580-2.344% 滬60058524.430-1.730%+36.973%
龙源电力009167.110+5.490% 深00128918.350+2.228%+183.328%
海信家电0092135.400+0.855% 深00092139.690+1.224%+23.084%
建设银行009395.810-0.684% 滬6019397.070-0.563%+33.588%
中国移动0094173.200-0.136% 滬60094198.060-0.234%+47.063%
新天绿色能源009563.610+1.690% 滬6009568.970+2.632%+172.778%
中芯国际0098115.340-1.667% 滬68898141.030-0.340%+193.629%
大唐发电009911.650+3.774% 滬6019913.050+2.349%+102.927%
安徽皖通高速公路009959.680+0.938% 滬60001213.420+0.902%+52.195%
中信银行009984.950-0.202% 滬6019987.080-0.562%+57.019%
中石化油服010330.530-1.852% 滬6008711.840+0.546%+281.123%
重庆钢铁股份010530.650-1.515% 滬6010051.2400.000%+109.427%
中国南方航空股份010553.2300.000% 滬6000295.940-1.000%+101.886%
浙江世宝010572.180-0.909% 深00270312.000-0.249%+504.294%
天津创业环保股份010653.380+1.198% 滬6008745.920+0.680%+92.277%
华电国际电力股份010714.580+6.019% 滬6000276.600+3.448%+58.198%
东方电气0107211.920+4.378% 滬60087517.660+1.670%+62.644%
中国神华0108836.250-1.091% 滬60108841.310-1.643%+25.104%
凯盛新能011085.140-1.721% 滬60087612.350-1.828%+163.771%
中远海能0113810.700+0.753% 滬60002617.220+0.116%+76.674%
中联重科011575.890+0.170% 深0001578.250+1.351%+53.767%
兖矿能源0117119.300+0.521% 滬60018824.880-0.281%+41.520%
中国铁建011865.520-0.541% 滬6011868.780-0.566%+74.614%
比亚迪股份01211208.000-1.701% 深002594209.300-2.629%+10.466%
农业银行012883.8100.000% 滬6012884.390-0.227%+26.492%
绿色动力环保013302.7400.000% 滬6013306.800+1.493%+172.447%
新华保险0133616.820-2.209% 滬60133633.990-1.706%+121.844%
中国人民保险集团013392.800-0.356% 滬6013195.410-1.457%+112.111%
华虹半导体0134717.780-2.842% 滬68834731.700-1.215%+95.727%
复旦张江013492.100-2.326% 滬6885057.180-1.374%+275.343%
中州证券013751.090-1.802% 滬6013753.600-1.099%+262.576%
上海复旦0138510.980-1.964% 滬68838528.660-2.616%+186.548%
工商银行013984.660-0.851% 滬6013985.440-0.911%+28.155%
国联证券014563.350-3.179% 滬60145611.310-2.584%+270.630%
丽珠医药0151327.000-0.185% 深00051338.680+1.310%+57.270%
红星美凯龙015281.560-4.878% 滬6018283.250-2.695%+128.708%
中国中冶016181.7000.000% 滬6016183.290-0.604%+112.457%
大众公用016351.260-2.326% 滬6006352.930+1.034%+155.282%
邮储银行016584.530-0.440% 滬6016585.0500.000%+22.382%
中国中车017664.640-1.277% 滬6017666.840-0.146%+61.831%
赣锋锂业0177223.650-0.630% 深00246033.800-1.314%+56.895%
广发证券017767.890-3.071% 深00077612.900-0.998%+79.488%
山东黄金0178717.160+1.179% 滬60054728.880-0.654%+84.758%
中国交通建设018004.710-0.423% 滬6018008.900-0.780%+107.440%
晨鸣纸业018122.010-1.471% 深0004883.930+0.255%+114.645%
中广核电力018162.940+1.379% 深0038164.090+2.506%+52.721%
中集车辆018397.4600.000% 深3010399.470+0.212%+39.359%
春立医疗0185810.180-5.741% 滬68823618.400-3.665%+98.424%
君实生物0187711.820-2.956% 滬68818028.080-0.707%+160.797%
中国中免0188068.750-2.827% 滬60188873.660-2.836%+17.620%
中煤能源018989.010+0.558% 滬60189812.380+0.243%+50.841%
中远海控0191912.560+0.641% 滬60191914.140+0.071%+23.590%
重庆银行019635.340-1.657% 滬6019638.040-0.863%+65.287%
民生银行019883.070-0.968% 滬6000163.980-0.251%+42.321%
金隅集团020090.680-1.449% 滬6019921.810-0.549%+192.209%
浙商银行020162.310-0.431% 滬6019163.050-0.327%+44.948%
中集集团020396.470-0.919% 深0000399.230+1.317%+56.610%
中铝国际020681.940-1.020% 滬6010684.560-0.654%+158.040%
复星医药0219612.720-2.901% 滬60019623.100-0.431%+99.365%
万科企业022026.230-8.651% 深0000028.990-5.962%+58.415%
金风科技022083.620-1.093% 深0022027.8500.000%+138.059%
安德利果汁022188.020-0.620% 滬60519836.730-4.647%+402.771%
广汽集团022383.260-1.807% 滬6012388.450-0.588%+184.553%
中国平安0231842.050-1.291% 滬60131843.890-1.987%+14.584%
长城汽车0233313.780-1.289% 滬60163326.030-3.234%+107.371%
潍柴动力0233814.800-1.333% 深00033816.220-0.123%+20.313%
药明康德0235936.700-2.523% 滬60325942.750-1.247%+27.877%
亿华通0240230.750-1.600% 滬68833932.980-2.426%+17.741%
中国铝业026005.490+0.182% 滬6016007.570-1.304%+51.372%
中国太保0260121.050-0.708% 滬60160128.910-2.562%+50.772%
上海医药0260711.800-0.506% 滬60160718.280+2.009%+70.066%
国泰君安026118.540-1.613% 滬60121113.600-0.875%+74.825%
中国人寿0262811.780-2.965% 滬60162831.940-2.443%+197.655%
上海电气027271.5900.000% 滬6017274.250+0.950%+193.437%
中远海发028661.060+1.923% 滬6018662.6600.000%+175.486%
辽港股份028800.6500.000% 滬6018801.4100.000%+138.138%
中海油田服务028838.380+0.119% 滬60180817.830+1.653%+133.577%
紫金矿业0289917.4800.000% 滬60189917.820-0.112%+11.915%
交通银行033286.080-1.138% 滬6013287.030-0.566%+26.933%
泰格医药0334732.800-3.529% 深30034754.910-0.363%+83.781%
秦港股份033691.750-0.568% 滬6013263.170+0.316%+98.859%
福耀玻璃0360644.250-0.896% 滬60066045.740-1.273%+13.477%
重庆农村商业银行036183.830-0.777% 滬6010775.0500.000%+44.749%
弘业期货036781.330-1.481% 深0012368.940-1.650%+637.920%
康龙化成0375910.240-2.662% 深30075921.100-1.263%+126.207%
青岛银行038662.530-0.394% 深0029483.810+0.528%+65.321%
时代电气0389830.550-1.133% 滬68818746.840+0.775%+68.317%
中金公司039089.870-2.854% 滬60199531.800-1.609%+253.699%
东方证券039583.310-1.780% 滬6009588.140-1.333%+169.973%
招商银行0396836.250-2.291% 滬60003634.740-2.141%+5.207%
中国通号039693.380-0.588% 滬6880095.620+1.079%+82.534%
中国银行039883.890-0.512% 滬6019884.480-0.885%+26.430%
洛阳钼业039937.250-1.361% 滬6039938.180+0.122%+23.862%
中国能源建设039960.900+2.273% 滬6018682.230+0.450%+172.010%
中信证券0603012.500-2.344% 滬60003018.590-1.484%+63.265%
中信建投证券060666.380-1.846% 滬60106621.360-2.108%+267.539%
招商证券060996.620-1.634% 滬60099914.250-0.973%+136.309%
昭衍新药061278.690-1.808% 滬60312715.820-2.466%+99.853%
百济神州0616091.700-6.237% 滬688235121.470-3.801%+45.420%
光大证券061785.520-1.604% 滬60178816.000-2.558%+218.203%
康希诺生物0618522.050-2.863% 滬68818551.150-5.172%+154.660%
郑州银行061960.8200.000% 深0029361.950+0.515%+161.062%
青岛港061985.640+0.178% 滬6012988.370+1.209%+62.918%
华新水泥066558.050+0.012% 滬60080115.360-1.978%+109.468%
金力永磁066806.930-3.077% 深30074814.120-2.148%+123.679%
海尔智家0669028.700-0.692% 滬60069030.060+0.033%+14.982%
申万宏源068061.510-1.948% 深0001664.540-1.089%+230.067%
中国光大银行068182.570-0.772% 滬6018183.240-0.613%+38.400%
凯莱英0682155.500-4.639% 深00282177.300-2.127%+52.901%
昊海生物科技0682641.400-1.429% 滬68836687.150-1.847%+131.095%
海通证券068373.830-2.046% 滬6008378.100-1.580%+132.172%
福莱特玻璃0686515.860-1.122% 滬60186524.700-2.794%+70.969%
长飞光纤光缆068698.690-1.250% 滬60186925.450-0.702%+221.508%
中国银河068814.480-1.104% 滬60188111.660-2.099%+185.722%
HTSC068869.480-1.044% 滬60168813.650-1.515%+58.069%
天齐锂业0969629.450-0.169% 深00246636.590-2.244%+36.396%
诺诚健华099694.570-3.178% 滬6884287.550-2.956%+81.365%
海普瑞099893.410-0.583% 深00239910.010+1.624%+222.257%
荣昌生物0999525.700-7.052% 滬68833146.590-3.520%+99.014%
备注: 港元兑人民币汇率: 0.91091
  上述报价只供参考用
  报价延迟最少15分钟,数据更新时间为 24/05/2024 16:40