AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.410-0.591% 滬60103813.030-1.063%+77.772%
四川成渝高速公路001075.840+0.690% 滬6011076.2900.000%+23.581%
青岛啤酒股份0016850.500-0.099% 滬60060060.500+0.116%+37.461%
江苏宁沪高速公路0017710.560+2.128% 滬60037712.610+0.880%+37.014%
京城机电股份001873.710-4.872% 滬6008609.490-3.262%+193.499%
美的集团0030086.550-0.460% 深00033379.840+0.365%+5.845%
中船防务0031714.580-0.951% 滬60068528.780-1.708%+126.490%
马鞍山钢铁股份003232.040-3.774% 滬6008083.030-4.114%+70.423%
上海石油化工股份003381.140-0.870% 滬6006882.740-2.491%+175.779%
鞍钢股份003471.320-2.222% 深0008982.020-2.415%+75.587%
江西铜业股份0035835.680-4.086% 滬60036244.460-4.469%+42.975%
中国石油化工股份003864.350-1.584% 滬6000284.820-1.027%+27.137%
中国中铁003903.520-1.401% 滬6013904.730-1.458%+54.182%
先导智能0047050.850+3.903% 深30045049.680+0.669%+12.100%
豪威集团0050195.250-0.314% 滬603501105.950-0.113%+27.629%
广深铁路股份005252.230-1.327% 滬6013333.000-0.662%+54.359%
深圳高速公路股份005486.850+2.545% 滬6005488.890+0.452%+48.911%
南京熊猫电子股份005534.210-2.995% 滬60077511.150-2.620%+203.884%
中创智领0056417.120-3.277% 滬60171718.790-4.035%+25.933%
山东墨龙005685.590-5.734% 深0024907.730-3.375%+58.666%
北京北辰实业股份005880.760-2.564% 滬6015881.860-4.124%+180.811%
中国外运005985.020-1.181% 滬6015986.050-5.321%+38.282%
广和通0063810.920-3.448% 深30063823.250-1.190%+144.295%
中国东方航空股份006703.760-2.842% 滬6001154.310-2.928%+31.524%
均胜电子0069917.730-3.484% 滬60069930.770-3.693%+99.129%
山东新华制药股份007196.090-1.456% 深00075613.380-2.050%+152.089%
中国电信007285.300-0.563% 滬6017285.980-1.645%+29.461%
中国国航007534.860-1.818% 滬6011116.870-1.293%+62.194%
中兴通讯0076324.600-1.284% 深00006335.080-1.294%+63.621%
新华文轩0081110.1000.000% 滬60181112.880-0.999%+46.322%
中国石油股份0085710.810-0.917% 滬60185710.850-1.004%+15.165%
白云山0087415.670-0.318% 滬60033221.530-0.093%+57.649%
中国海洋石油0088326.180-2.749% 滬60093834.120-2.985%+49.539%
东江环保008951.880-1.571% 深0026723.760-1.571%+129.480%
华能国际电力股份009026.710+1.667% 滬6000117.720+2.796%+32.011%
海螺水泥0091418.900+1.558% 滬60058519.680+0.923%+19.475%
龙源电力009166.460+0.623% 深00128917.960+1.240%+218.999%
海信家电0092123.4600.000% 深00092124.550-0.081%+20.071%
建设银行009398.590-1.604% 滬60193910.200-1.067%+36.245%
中国移动0094185.100-0.584% 滬60094197.530+0.350%+31.499%
新天绿色能源009563.460-0.860% 滬6009568.560+0.588%+183.865%
中芯国际0098184.450+0.059% 滬688981147.610-1.052%+100.554%
大唐发电009912.950+2.431% 滬6019917.660+6.983%+197.935%
安徽皖通高速公路0099516.040+1.777% 滬60001216.340-0.366%+16.886%
中信银行009987.330-1.611% 滬6019987.480-1.579%+17.088%
中石化油服010330.720-2.703% 滬6008712.330-3.320%+271.311%
重庆钢铁股份010530.980-2.000% 滬6010051.290-2.273%+51.035%
中国南方航空股份010553.850-3.750% 滬6000295.470-2.321%+63.020%
浙江世宝010575.000-2.344% 深00270320.810-3.209%+377.548%
天津创业环保股份010654.000-2.200% 滬6008745.760-1.706%+65.226%
华电国际电力股份010714.530+3.189% 滬6000275.300+2.317%+34.243%
东方电气0107235.420+0.797% 滬60087536.240+1.541%+17.396%
中国神华0108844.420-0.180% 滬60108845.820+2.277%+18.356%
凯盛新能011083.120-2.804% 滬6008768.870-2.097%+226.200%
中远海能0113816.910-5.053% 滬60002620.350-4.145%+38.082%
中联重科011577.450-1.715% 深0001577.260-2.419%+11.814%
兖矿能源0117114.260+3.184% 滬60018821.110+2.228%+69.857%
中国铁建011864.830+0.416% 滬6011866.250-1.420%+48.473%
可孚医疗0118730.020-1.831% 深30108748.490+1.656%+85.335%
比亚迪股份0121190.700-3.150% 深00259495.110-1.491%+20.319%
恒瑞医药0127660.800+1.928% 滬60027650.550+3.163%-4.604%
农业银行012885.810+0.693% 滬6012886.290-2.025%+24.219%
FORTIOR01304162.800-4.122% 滬688279231.930-4.830%+63.462%
绿色动力环保013306.300-2.928% 滬6013308.930+1.247%+62.639%
新华保险0133648.540-1.502% 滬60133658.710-2.410%+38.780%
中国人民保险集团013395.330-1.296% 滬6013196.900-2.817%+48.538%
华虹半导体01347151.400+5.358% 滬688347218.920-1.574%+65.911%
复旦张江013492.510-2.335% 滬6885057.400-2.246%+238.277%
中州证券013751.780-0.559% 滬6013753.970-0.251%+155.909%
上海复旦0138537.060+0.707% 滬68838568.870+1.503%+113.226%
工商银行013986.720-0.885% 滬6013987.120-0.836%+21.570%
国联民生014564.200-0.709% 滬6014569.030-0.769%+146.691%
丽珠医药0151326.980-0.369% 深00051330.540-0.618%+29.880%
红星美凯龙015281.260-2.326% 滬6018282.410-3.213%+119.463%
中国中冶016181.510-0.658% 滬6016182.790-1.413%+112.003%
大众公用016353.170-4.805% 滬6006355.830-3.317%+111.020%
邮储银行016584.980-0.994% 滬6016584.9900.000%+14.970%
中国中车017665.170-1.147% 滬6017665.780-0.345%+28.278%
赣锋锂业0177265.700-1.647% 深00246073.580-1.893%+28.502%
广发证券0177616.150-1.163% 深00077618.910-1.253%+34.349%
山东黄金0178725.080-1.493% 滬60054730.010-4.609%+37.295%
中国交通建设018004.290-1.152% 滬6018006.270-0.476%+67.697%
晨鸣纸业018120.860-7.527% 深0004882.340-1.266%+212.200%
中广核电力018163.090-1.278% 深0038164.510-2.169%+67.468%
春立医疗018589.500-2.664% 滬68823616.600-2.639%+100.493%
君实生物0187721.300-1.662% 滬68818034.440-2.159%+85.523%
中国中免0188053.800-0.829% 滬60188856.320-0.371%+20.114%
中煤能源0189812.480+0.241% 滬60189815.460+0.390%+42.138%
中远海控0191915.040-2.780% 滬60191914.340-1.511%+9.400%
重庆银行019638.020-1.110% 滬60196311.340-1.305%+62.238%
民生银行019883.430-0.291% 滬6000163.490-0.852%+16.747%
广合科技01989183.300-4.282% 深001389182.400-5.693%+14.177%
金隅集团020090.7200.000% 滬6019921.580-4.242%+151.791%
浙商银行020162.430+0.830% 滬6019162.960-0.337%+39.766%
中集集团020399.290-0.854% 深00003910.360+2.473%+27.956%
三花智控0205035.020-3.791% 深00205051.740-4.960%+69.522%
中铝国际020682.360-3.279% 滬6010685.570-3.966%+170.806%
复星医药0219617.050-1.159% 滬60019623.250+0.345%+56.464%
万科企业022022.570-1.908% 深0000023.340-1.475%+49.117%
金风科技0220813.900-2.661% 深00220223.720-3.223%+95.801%
安德利果汁0221816.750-1.817% 滬60519853.990-3.675%+269.840%
广汽集团022382.600-0.763% 滬6012386.200-0.161%+173.611%
百奥赛图－Ｂ0231552.200+6.054% 滬688796111.590+5.572%+145.284%
中国平安0231860.000-1.072% 滬60131853.230-1.916%+1.794%
长城汽车0233310.800-0.369% 滬60163317.240-1.203%+83.159%
潍柴动力0233842.160+1.688% 深00033834.560-0.832%-5.944%
药明康德02359128.200-0.466% 滬603259102.970-1.095%-7.841%
亿华通0240215.790-4.129% 滬68833922.780-2.441%+65.534%
龙蟠科技0246515.540-0.448% 滬60390626.340+0.114%+94.482%
胜宏科技02476445.800+1.967% 深300476383.510-2.402%-1.292%
迈威生物－Ｂ0249323.820+1.795% 滬68806232.130+0.031%+54.769%
中伟新材0257935.380-2.642% 深30091955.050+1.195%+78.531%
中国铝业0260011.450-3.620% 滬60160011.880-1.737%+19.049%
中国太保0260132.140-0.495% 滬60160132.640-1.746%+16.525%
吉宏股份0260315.310-3.101% 深00280322.130-0.180%+65.852%
上海医药0260711.5500.000% 滬60160716.350+0.061%+62.424%
国泰海通0261113.210+0.076% 滬60121115.210-0.588%+32.112%
中国人寿0262829.060-1.224% 滬60162833.500-0.888%+32.271%
天岳先进02631125.300+14.849% 滬688234169.110+9.812%+54.858%
安井食品0264880.400+1.005% 滬60334598.240+2.301%+40.200%
纳芯微02676235.800+7.182% 滬688052265.250+5.208%+29.070%
南华期货股份026919.290-5.876% 滬60309321.120-5.079%+160.851%
兆威机电0269272.300-4.680% 深003021107.420-6.101%+70.475%
国民技术0270113.360-1.183% 深30007725.270-2.808%+117.027%
牧原股份0271434.820-2.356% 深00271437.770-1.358%+24.461%
埃斯顿0271518.450-7.426% 深00274728.620-4.695%+77.987%
上海电气027274.450-5.920% 滬6017278.460-2.535%+118.135%
国恩科技0276855.650+4.802% 深00276863.210+2.034%+30.327%
钧达股份0286535.420-2.155% 深00286586.500-1.705%+180.209%
中远海发028661.000-0.990% 滬6018662.530-2.692%+190.292%
辽港股份028800.850-1.163% 滬6018801.600-0.621%+115.981%
中海油田服务028838.140-1.572% 滬60180813.220-1.490%+86.347%
紫金矿业0289934.100-3.618% 滬60189931.670-3.739%+6.564%
大族数控03200191.700-0.364% 深301200303.880+6.490%+81.884%
美格智能0326828.080+7.917% 深00288149.790+10.009%+103.451%
海天味业0328831.340-0.697% 滬60328835.810+0.505%+31.105%
华勤技术0329682.800-1.954% 滬603296107.420-2.301%+48.857%
交通银行033287.140-0.418% 滬6013286.590-0.152%+5.902%
泰格医药0334731.000-1.650% 深30034739.760-2.716%+47.163%
秦港股份033692.280-1.299% 滬6013263.270-2.679%+64.561%
福耀玻璃0360655.950-1.496% 滬60066052.770-1.346%+8.219%
重庆农村商业银行036186.420-3.021% 滬6010776.610-2.794%+18.136%
弘业期货036782.450-3.543% 深0012368.360-4.018%+291.521%
宁德时代03750691.000+5.015% 深300750415.540+3.240%-31.000%
康龙化成0375917.930-0.939% 深30075925.380-0.471%+62.415%
青岛银行038664.490-1.101% 深0029485.530-1.601%+41.317%
时代电气0389842.860+5.723% 滬68818761.970+5.950%+65.899%
中金公司0390820.420-1.066% 滬60199534.130-0.785%+91.777%
东方证券039585.900-1.173% 滬6009589.460-1.458%+83.973%
招商银行0396845.800-0.391% 滬60003636.930-0.189%-7.482%
中国通号039693.380-1.458% 滬6880094.800-1.235%+62.944%
兆易创新03986860.500+4.303% 滬603986527.790+0.298%-29.624%
中国银行039885.180-0.385% 滬6019885.850-1.015%+29.581%
洛阳钼业0399319.220-2.782% 滬60399319.420-3.383%+15.934%
中国能源建设039961.250-0.794% 滬6018682.900-2.357%+166.197%
中信证券0603025.780+0.155% 滬60003025.800-1.564%+14.829%
三一重工0603120.380-2.395% 滬60003118.470-2.172%+3.987%
中信建投证券0606611.620-0.769% 滬60106623.670-0.211%+133.726%
招商证券0609915.300-1.354% 滬60099917.810-0.336%+33.563%
昭衍新药0612718.250-3.643% 滬60312736.880-1.601%+131.869%
百济神州06160181.500-2.314% 滬688235240.530-1.454%+52.057%
剑桥科技06166139.200-4.788% 滬603083189.500-7.534%+56.201%
光大证券061787.700-0.517% 滬60178814.500-1.159%+116.069%
康希诺生物0618526.760-1.690% 滬68818560.490-2.999%+159.366%
郑州银行061960.9900.000% 深0029361.780+0.565%+106.300%
青岛港061987.190-1.910% 滬6012988.790-0.340%+40.273%
蓝思科技0661323.740+6.937% 深30043340.980+6.497%+98.064%
华新建材0665514.410-2.437% 滬60080118.970-1.455%+51.049%
金力永磁0668019.620-3.063% 深30074833.230-4.043%+94.333%
海尔智家0669019.620-1.457% 滬60069020.170-0.247%+17.957%
赤峰黄金0669333.080-5.161% 滬60098835.900-5.152%+24.521%
申万宏源068062.660-0.746% 深0001664.460-0.889%+92.384%
澜起科技06809470.000+1.732% 滬688008271.380-0.334%-33.749%
中国光大银行068183.050+0.993% 滬6018183.0900.000%+16.245%
凯莱英0682195.800-0.622% 深002821122.300-0.964%+46.479%
昊海生物科技0682618.930-2.221% 滬68836633.660-1.435%+104.023%
福莱特玻璃068657.910-0.753% 滬60186512.030-0.906%+74.503%
长飞光纤光缆06869207.000-3.090% 滬601869367.250+0.912%+103.567%
中国银河068817.960-1.241% 滬60188112.510-0.635%+80.326%
HTSC0688615.860-0.063% 滬60168818.510-0.963%+33.912%
顺丰控股0693631.860-1.667% 深00235235.810-0.334%+28.966%
龙旗科技0961125.240-2.398% 滬60334136.570-1.826%+66.246%
天齐锂业0969650.850-1.358% 深00246664.790-2.425%+46.195%
赛力斯0992772.550-1.560% 滬60112785.060-1.562%+34.525%
诺诚健华0996911.750+0.513% 滬68842824.830-0.878%+142.468%
东鹏饮料09980128.700-5.990% 滬605499139.260-1.666%+24.155%
沃尔核材0998115.460+5.170% 深00213022.080+2.602%+63.872%
海普瑞099894.190-1.735% 深0023999.890-1.100%+170.830%
荣昌生物0999582.600-1.432% 滬688331113.070-0.816%+57.066%
备注： 港元兑人民币汇率： 0.87154
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 27/05/2026 14:40