名称H股代号顺序H股现价
(港元)
变动率A股代号A股现价
(人民币)
变动率溢价
(A对H股)
第一拖拉机股份000383.690+0.545% 滬60103811.520+1.947%+262.989%
东北电气000420.255-3.774% 深0005850.3500.000%+59.586%
四川成渝高速公路001072.0700.000% 滬6011074.050+0.496%+127.485%
青岛啤酒股份0016861.300-0.325% 滬60060085.370-0.698%+61.925%
江苏宁沪高速公路001777.920+0.635% 滬6003778.270+0.731%+21.408%
京城机电股份001873.830+1.862% 滬60086018.670+2.865%+466.778%
中船防务003175.300+3.113% 滬60068515.630+3.373%+242.887%
马鞍山钢铁股份003233.000+1.010% 滬6008083.990+1.269%+54.639%
上海石油化工股份003381.520+3.401% 滬6006883.270+1.238%+150.134%
鞍钢股份003473.420+1.786% 深0008983.510+2.035%+19.330%
江西铜业股份0035812.420+1.140% 滬60036218.200+1.619%+70.380%
中国石油化工股份003863.980-0.748% 滬6000284.310-0.231%+25.911%
中国中铁003905.480+0.183% 滬6013906.710-3.868%+42.367%
广深铁路股份005251.390+0.725% 滬6013332.1000.000%+75.660%
深圳高速公路股份005488.150-0.488% 滬6005489.140-0.109%+30.394%
南京熊猫电子股份005533.500+0.865% 滬6007758.800+1.382%+192.336%
郑煤机005647.960+0.126% 滬60171712.220-0.892%+78.495%
山东墨龙005683.400+6.250% 深0024904.270+10.052%+46.021%
北京北辰实业股份005881.0700.000% 滬6015882.3200.000%+152.099%
中国外运005982.420+1.681% 滬6015983.950+0.765%+89.780%
中国东方航空股份006702.650-0.376% 滬6001154.590-0.217%+101.388%
山东新华制药股份007196.220+3.840% 深00075628.190+9.988%+426.954%
中国电信007282.880+0.348% 滬6017283.880+0.518%+56.642%
中国国航007535.190-1.143% 滬6011118.830-0.451%+97.816%
中兴通讯0076315.840-1.615% 深00006323.340-1.850%+71.322%
新华文轩008115.510+0.182% 滬6018119.180+4.082%+93.713%
中国石油股份008573.940+0.767% 滬6018575.2200.000%+54.043%
白云山0087420.650+0.487% 滬60033230.280+0.665%+70.492%
中国海洋石油0088311.300+1.436% 滬60093816.150+2.735%+66.174%
东江环保008952.7300.000% 深0026726.160+0.326%+162.353%
华能国际电力股份009023.810-0.781% 滬6000117.160-3.112%+118.502%
海螺水泥0091440.400-0.493% 滬60058537.500-1.238%+7.924%
龙源电力0091615.980+1.783% 深00128922.320-0.490%+62.400%
海信家电009218.000-1.478% 深00092112.620-0.864%+83.416%
建设银行009395.6100.000% 滬6019395.970-0.167%+23.731%
中国移动0094152.500+0.095% 滬60094166.490+0.742%+47.253%
新天绿色能源009564.180+1.456% 滬60095611.870-0.835%+230.173%
中芯国际0098116.820+3.317% 滬68898143.100+0.513%+197.933%
大唐发电009911.340+0.752% 滬6019912.440+0.412%+111.716%
安徽皖通高速公路009957.010+3.088% 滬6000127.340+0.410%+21.744%
中信银行009983.720+0.270% 滬6019984.630-0.216%+44.712%
中石化油服010330.580+1.754% 滬6008711.910+0.526%+282.889%
重庆钢铁股份010531.180+2.609% 滬6010051.920+6.077%+89.185%
中国南方航空股份010554.090-0.244% 滬6000296.050+0.166%+71.989%
浙江世宝010571.530-0.649% 深0027035.090-0.391%+286.807%
天津创业环保股份010652.980-0.997% 滬6008746.780+0.296%+164.534%
华电国际电力股份010712.670-2.555% 滬6000273.800-1.042%+65.478%
东方电气010728.710+0.115% 滬60087513.840+0.581%+84.751%
中国神华0108825.550-0.584% 滬60108832.480+0.402%+47.806%
洛阳玻璃股份0110810.640+1.721% 滬60087619.740+0.663%+115.711%
中远海能011384.620+1.316% 滬6000268.480-0.469%+113.413%
中联重科011574.6300.000% 深0001575.880+0.170%+47.660%
兖矿能源0117123.450-2.899% 滬60018836.560-0.273%+81.272%
中国铁建011865.2300.000% 滬6011868.190-2.151%+82.075%
比亚迪股份01211270.400+0.670% 深002594295.200+2.607%+26.934%
农业银行012882.950-0.673% 滬6012883.010-0.331%+18.635%
绿色动力环保013303.200+0.629% 滬6013307.460+1.084%+171.054%
新华保险0133619.580+0.205% 滬60133628.220+0.035%+67.576%
中国人民保险集团013392.4700.000% 滬6013194.650-0.215%+118.889%
复旦张江013493.340+0.300% 滬6885059.800+3.594%+241.152%
中州证券013751.280-0.775% 滬6013753.940+0.767%+257.894%
上海复旦0138529.000+2.293% 滬68838555.990+2.999%+124.481%
工商银行013984.640-0.215% 滬6013984.620-0.216%+15.769%
国联证券014563.990+1.786% 滬60145610.350+0.485%+201.603%
丽珠医药0151326.150+1.949% 深00051332.480+0.713%+44.415%
红星美凯龙015283.240+0.310% 滬6018285.440+0.369%+95.219%
庄园牧场015339.990+1.113% 深00291011.220+3.601%+30.586%
中国中冶016181.9800.000% 滬6016183.550+0.282%+108.464%
大众公用016351.500-1.316% 滬6006353.170+0.955%+145.717%
邮储银行016585.940+0.678% 滬6016585.220-1.136%+2.177%
中国中车017662.990+0.673% 滬6017665.020+0.200%+95.209%
赣锋锂业01772101.800+1.092% 深002460124.800+2.699%+42.539%
广发证券0177610.040-0.199% 深00077617.070+1.910%+97.682%
山东黄金0178713.860+2.212% 滬60054718.500+2.097%+55.194%
中国交通建设018004.4800.000% 滬60180010.040-2.144%+160.569%
晨鸣纸业018122.920+0.344% 深0004885.4800.000%+118.205%
中广核电力018162.1100.000% 深0038162.8200.000%+55.394%
中集车辆018395.170+4.444% 深30103911.600+4.599%+160.877%
春立医疗018589.240+3.471% 滬68823617.330+1.345%+118.069%
君实生物0187755.000-5.172% 滬688180107.000-4.328%+126.198%
中煤能源018986.800+2.256% 滬6018989.830+0.717%+68.079%
中远海控0191913.600+3.817% 滬60191915.140+3.912%+29.436%
重庆银行019634.520+1.119% 滬6019637.790+1.432%+100.386%
民生银行019883.000+0.671% 滬6000163.790+0.265%+46.888%
金隅集团020091.1700.000% 滬6019922.8600.000%+184.216%
浙商银行020163.540-0.282% 滬6019163.290-0.303%+8.059%
中集集团0203911.740+1.557% 深00003913.220+0.152%+30.928%
中铝国际020682.140-0.465% 滬6010684.830+1.046%+162.423%
复星医药0219634.100+1.791% 滬60019645.020+1.374%+53.504%
万科企业0220218.1200.000% 深00000218.350-2.910%+17.746%
金风科技0220812.100-0.165% 深00220212.270-0.406%+17.904%
安德利果汁022186.450-1.826% 滬60519818.550+2.260%+234.389%
广汽集团022387.010+1.301% 滬60123813.980+4.484%+131.877%
中国平安0231847.700-1.649% 滬60131843.890-0.948%+6.983%
长城汽车0233311.820-4.677% 滬60163334.010-1.506%+234.547%
潍柴动力0233811.300-0.703% 深00033811.700-0.341%+20.386%
药明康德0235995.750-4.250% 滬60325997.510-1.025%+18.407%
中国铝业026003.580+2.579% 滬6016005.240+3.353%+70.183%
中国太保0260117.480-0.114% 滬60160121.040-0.520%+39.950%
上海医药0260712.660-1.708% 滬60160719.010-2.061%+74.589%
国泰君安026119.840-0.203% 滬60121114.400+0.139%+70.151%
中国人寿0262811.5600.000% 滬60162824.810-0.441%+149.538%
上海电气027271.910+1.058% 滬6017274.020+0.500%+144.715%
中远海发028661.580+2.597% 滬6018663.070+1.656%+125.917%
辽港股份028800.6900.000% 滬6018801.710+0.588%+188.147%
中海油田服务028838.100+0.248% 滬60180812.980+1.406%+86.319%
紫金矿业0289910.300-0.579% 滬60189910.010-0.100%+12.996%
交通银行033285.2300.000% 滬6013284.940+0.203%+9.823%
泰格医药0334778.700-0.380% 深30034787.380-1.831%+29.094%
秦港股份033691.1800.000% 滬6013262.7900.000%+174.910%
福耀玻璃0360634.900-1.828% 滬60066036.860-0.054%+22.800%
重庆农村商业银行036183.070+0.327% 滬6010773.850-0.259%+45.811%
康龙化成0375987.650-0.114% 深300759112.010-1.556%+48.584%
青岛银行038663.3400.000% 深0029483.6100.000%+25.669%
时代电气0389831.950-1.236% 滬68818755.390+0.874%+101.571%
中金公司0390814.460-0.687% 滬60199537.600+0.293%+202.334%
东方证券039584.160+1.217% 滬6009589.520+1.818%+166.079%
招商银行0396848.600-1.018% 滬60003639.490-1.176%-5.525%
中国通号039692.730+3.019% 滬6880094.430-0.225%+88.673%
中国银行039883.070+0.327% 滬6019883.200+0.313%+21.194%
洛阳钼业039933.770+1.344% 滬6039934.750+1.279%+46.494%
中国能源建设039961.050-1.869% 滬6018682.340-0.847%+159.116%
中信证券0603016.160+0.124% 滬60003019.700-0.253%+41.740%
中信建投证券060667.310+0.412% 滬60106622.480-1.100%+257.558%
招商证券060998.070-1.103% 滬60099913.060+0.307%+88.164%
拉夏贝尔061160.237-2.469% 滬6031570.5900.000%+189.449%
昭衍新药0612757.900-0.172% 滬60312798.250+2.078%+97.298%
百济神州0616084.300-1.172% 滬68823587.310+0.368%+20.422%
光大证券061784.8600.000% 滬60178811.450+0.351%+173.928%
康希诺生物—B0618570.500-9.615% 滬688185160.240-2.530%+164.271%
郑州银行061961.4800.000% 深0029362.650-0.749%+108.186%
青岛港061983.920+1.292% 滬6012985.600-0.178%+66.100%
华新水泥0665514.200+0.424% 滬60080120.520-2.933%+68.018%
金力永磁0668022.800-0.654% 深30074830.820+0.587%+57.169%
海尔智家0669026.400-3.473% 滬60069025.600-1.840%+12.747%
申万宏源068061.630+1.242% 深0001664.050+0.248%+188.892%
中国光大银行068182.560-1.803% 滬6018183.140+0.319%+42.612%
凯莱英06821149.000-3.247% 深002821266.510-1.109%+107.967%
昊海生物科技0682633.200+0.454% 滬68836681.740+1.578%+186.262%
海通证券068375.400+0.186% 滬6008379.070+0.221%+95.291%
福莱特玻璃0686532.350-0.767% 滬60186545.020-1.272%+61.808%
长飞光纤光缆0686911.720+3.901% 滬60186928.280+5.878%+180.556%
中国银河068814.170+0.725% 滬6018818.850+0.113%+146.760%
HTSC0688610.320-0.769% 滬60168813.260+0.151%+49.393%
海普瑞099896.290+2.610% 深00239916.180+1.252%+199.086%
荣昌生物-B0999529.750-4.032% 滬68833131.940+3.466%+24.829%
备注: 港元兑人民币今日中间价: 0.86007
  上述报价只供参考用
  报价延迟最少15分钟,数据更新时间为 23/05/2022 16:40