名称H股代号顺序H股现价
(港元)
变动率A股代号A股现价
(人民币)
变动率溢价
(A对H股)
第一拖拉机股份000382.190+2.336% 滬60103810.090+2.959%+411.503%
东北电气000420.415+1.220% 深0005851.430+3.623%+282.551%
四川成渝高速公路001071.880+2.174% 滬6011073.530+1.437%+108.458%
青岛啤酒股份0016855.200+2.889% 滬60060063.750+0.727%+28.216%
江苏宁沪高速公路001779.050-0.876% 滬60037710.130+0.696%+24.269%
京城机电股份001871.370-3.521% 滬6008603.470+0.872%+181.197%
中船防务003175.490+3.390% 滬60068517.450+1.690%+252.878%
马鞍山钢铁股份003232.210-0.451% 滬6008082.630+0.382%+32.119%
上海石油化工股份003381.950+2.094% 滬6006883.620+1.685%+106.099%
鞍钢股份003471.820+0.664% 深0008982.510+2.033%+53.110%
江西铜业股份003587.180+1.127% 滬60036213.000+1.961%+101.011%
中国石油化工股份003863.460+2.306% 滬6000284.200+1.449%+34.764%
中国中铁003904.270+0.946% 滬6013905.330+1.524%+38.580%
广深铁路股份005251.490+1.361% 滬6013332.230+2.765%+66.157%
深圳高速公路股份005487.940+1.276% 滬6005489.090+1.000%+27.100%
南京熊猫电子股份005535.760+2.128% 滬6007758.330+3.350%+60.555%
郑煤机005642.730+0.368% 滬6017175.250+2.539%+113.500%
山东墨龙005680.590+5.357% 深0024903.430+3.625%+545.421%
北京北辰实业股份005881.940+2.646% 滬6015882.750+1.103%+57.374%
中国外运005981.690+5.625% 滬6015983.330+1.216%+118.755%
中国东方航空股份006702.690+2.672% 滬6001154.220+1.442%+74.165%
山东新华制药股份007194.070+0.494% 深0007569.810+2.294%+167.594%
中国国航007534.720+1.724% 滬6011116.590+1.855%+55.005%
中兴通讯0076321.050+7.398% 深00006338.470+6.713%+102.895%
新华文轩008115.090+2.209% 滬60181110.630+0.950%+131.855%
中国石油股份008572.690+1.128% 滬6018574.300+1.177%+77.467%
白云山0087419.440+3.185% 滬60033230.760+2.057%+75.667%
东江环保008955.400+1.695% 深0026729.840+1.863%+102.303%
华能国际电力股份009023.000+4.167% 滬6000114.380+1.155%+62.089%
海螺水泥0091459.100+1.809% 滬60058557.830+1.813%+8.634%
海信家电009219.400-0.529% 深00092112.450+4.975%+47.042%
建设银行009396.270+2.956% 滬6019396.400+0.471%+13.322%
大唐发电009911.060+1.923% 滬6019912.110+1.442%+120.993%
安徽皖通高速公路009953.590+2.279% 滬6000125.240+0.576%+62.046%
中信银行009983.420+1.484% 滬6019985.090+1.394%+65.232%
中石化油服010330.490+2.083% 滬6008711.710+1.183%+287.437%
重庆钢铁股份010530.680+1.493% 滬6010051.330+3.101%+117.142%
中国南方航空股份010553.300+3.774% 滬6000295.120+1.186%+72.249%
浙江世宝010570.710+1.429% 深0027034.280+1.905%+569.247%
天津创业环保股份010652.310+0.873% 滬6008746.790+1.042%+226.332%
华电国际电力股份010712.420+1.681% 滬6000273.670+0.548%+68.365%
东方电气010723.890+3.183% 滬6008759.060+3.425%+158.571%
中国神华0108814.420+1.836% 滬60108816.530+0.916%+27.265%
洛阳玻璃股份011082.210+1.376% 滬60087613.620+1.946%+584.205%
中远海能011383.900+1.828% 滬6000266.700+3.236%+90.727%
中联重科011576.270-1.260% 深0001576.540+2.669%+15.801%
兖州煤业股份011716.050+2.196% 滬6001888.540+1.065%+56.713%
中国铁建011867.140+3.030% 滬6011868.780+1.503%+36.520%
比亚迪股份0121146.350+6.552% 深00259459.300+3.292%+42.039%
农业银行012883.190+1.917% 滬6012883.430+0.882%+19.373%
绿色动力环保013302.790+3.333% 滬6013309.350+1.852%+272.056%
新华保险0133625.150+4.357% 滬60133644.490+1.691%+96.393%
中国人民保险集团013392.390+2.575% 滬6013196.310+1.610%+193.111%
中州证券013751.180+3.509% 滬6013754.760+4.386%+347.843%
工商银行013985.130+2.600% 滬6013985.140+0.391%+11.236%
丽珠医药0151331.650+1.605% 深00051340.780+2.385%+43.046%
红星美凯龙015284.820+2.336% 滬60182810.510+2.537%+142.079%
庄园牧场015335.930-0.336% 深00291011.250+0.807%+110.620%
中国中冶016181.240+3.333% 滬6016182.550+2.000%+128.307%
大众公用016352.460+0.408% 滬6006354.480+3.464%+102.183%
邮储银行016584.990+1.217% 滬6016585.110+0.591%+13.690%
中国中车017663.710+2.486% 滬6017665.890+0.856%+76.256%
赣锋锂业0177229.050+4.685% 深00246051.290+3.616%+96.014%
广发证券017768.180+3.676% 深00077613.630+3.414%+84.988%
山东黄金0178723.900+4.367% 滬60054737.800+1.887%+75.588%
中国交通建设018004.970+0.811% 滬6018007.780+1.434%+73.790%
晨鸣纸业018122.880+2.128% 深0004884.880+1.455%+88.117%
中广核电力018161.790+0.562% 深0038162.850+1.064%+76.764%
中煤能源018981.920+3.226% 滬6018983.830+1.055%+121.462%
中远海控019192.040+4.082% 滬6019193.300+4.430%+79.591%
民生银行019885.470+1.484% 滬6000165.760+1.230%+16.906%
金隅集团020091.660+3.106% 滬6019923.200+1.587%+114.015%
浙商银行020163.420+1.183% 滬6019163.890+0.777%+26.277%
中集集团020396.220+4.013% 深0000397.130+1.423%+27.263%
中铝国际020681.110-0.893% 滬6010684.140+0.730%+314.075%
复星医药0219625.000+1.626% 滬60019631.410+2.146%+39.486%
万科企业0220226.350+4.771% 深00000226.450+2.918%+11.441%
金风科技022086.940-0.573% 深0022029.670+2.004%+54.692%
广汽集团022386.400+0.471% 滬6012389.400+1.622%+63.061%
中国平安0231877.600+1.438% 滬60131872.140+2.022%+3.209%
长城汽车023334.990+1.629% 滬6016338.190+2.503%+82.215%
潍柴动力0233813.920+3.726% 深00033813.450+3.144%+7.272%
药明康德0235985.500+4.268% 滬603259110.000+3.286%+42.833%
中国铝业026001.460+2.098% 滬6016002.830+1.071%+115.196%
中国太保0260121.650+1.643% 滬60160128.870+2.086%+48.044%
上海医药0260712.400+1.142% 滬60160718.070+1.517%+61.785%
国泰君安0261110.760+5.697% 滬60121116.110+2.808%+66.221%
中国人寿0262815.020+3.444% 滬60162826.080+1.875%+92.770%
上海电气027272.180+1.869% 滬6017274.490+2.982%+128.661%
中远海发028660.740+2.778% 滬6018661.870+1.081%+180.551%
大连港028800.660+1.539% 滬6018801.720+1.775%+189.325%
中海油田服务028836.860+1.780% 滬60180813.160+4.944%+112.977%
紫金矿业028993.200+3.226% 滬6018993.890+2.910%+34.959%
交通银行033284.800+2.128% 滬6013285.150+0.783%+19.115%
秦港股份033691.250+2.459% 滬6013262.690+1.509%+138.915%
福耀玻璃0360617.740+4.353% 滬60066019.980+1.731%+25.038%
重庆农村商业银行036183.050+2.694% 滬6010774.910+1.446%+78.724%
康龙化成0375966.700+6.319% 深30075974.000+6.460%+23.171%
青岛银行038665.0000.000% 深0029484.970+1.016%+10.354%
东方证券039583.880+4.582% 滬6009589.530+3.926%+172.686%
招商银行0396837.350+2.893% 滬60003634.840+3.016%+3.559%
中国通号039693.490+2.047% 滬6880096.230+2.975%+98.182%
中国银行039882.890+2.120% 滬6019883.480+0.870%+33.685%
洛阳钼业039932.400+0.840% 滬6039933.520+2.924%+62.829%
中信证券0603014.500+4.317% 滬60003023.140+3.907%+77.173%
中信建投证券060667.410+8.333% 滬60106633.690+5.347%+404.759%
招商证券060997.880+3.277% 滬60099917.230+3.795%+142.751%
拉夏贝尔061160.700+1.449% 滬6031573.230-1.223%+412.278%
光大证券061784.890+2.947% 滬60178811.390+4.209%+158.593%
郑州银行061961.830+0.550% 深0029363.850+0.785%+133.567%
青岛港061984.230+0.237% 滬6012985.700-0.175%+49.601%
申万宏源068061.950+4.278% 深0001664.520+4.630%+157.339%
中国光大银行068183.180+1.274% 滬6018183.830+0.525%+33.713%
昊海生物科技0682632.000+0.787% 滬68836680.690+2.895%+179.944%
海通证券068376.170+5.290% 滬60083712.060+4.416%+117.002%
福莱特玻璃068656.100+7.206% 滬60186513.500+3.687%+145.700%
长飞光纤光缆0686914.060+2.778% 滬60186930.440+2.388%+140.359%
中国银河068813.900+4.839% 滬60188110.260+4.694%+192.068%
HTSC0688612.680+4.448% 滬60168817.970+3.993%+57.337%
备注: 港元兑人民币今日中间价: 0.90074
  上述报价只供参考用
  报价延迟最少15分钟,数据更新时间为 01/06/2020 13:15