名称H股代号顺序H股现价
(港元)
变动率A股代号A股现价
(人民币)
变动率溢价
(A对H股)
第一拖拉机股份000381.630+1.242% 滬6010386.080+1.503%+316.946%
东北电气000420.5700.000% 深0005851.8300.000%+258.873%
四川成渝高速公路001072.3300.000% 滬6011073.8000.000%+82.302%
青岛啤酒股份0016850.950+0.791% 滬60060053.850+0.019%+18.142%
江苏宁沪高速公路0017710.480-1.132% 滬60037710.610+0.952%+13.167%
京城机电股份001871.330-3.623% 滬6008605.040+0.398%+323.587%
中船防务003175.810-1.022% 滬60068514.5900.000%+180.701%
马鞍山钢铁股份003232.7800.000% 滬6008082.6000.000%+4.542%
上海石油化工股份003382.140-0.926% 滬6006883.770+0.533%+96.921%
鞍钢股份003472.710+3.435% 深0008982.970+0.338%+22.504%
江西铜业股份003589.120-0.219% 滬60036214.060+0.143%+72.328%
中国石油化工股份003864.410-0.899% 滬6000284.920+0.408%+24.707%
中国中铁003904.660-1.062% 滬6013905.5700.000%+33.608%
广深铁路股份005252.410-0.823% 滬6013332.960-0.337%+37.290%
深圳高速公路股份0054810.600+0.379% 滬60054810.590+0.189%+11.675%
南京熊猫电子股份005533.580-0.279% 滬6007759.670-0.617%+201.931%
郑煤机005644.0400.000% 滬6017176.0200.000%+66.563%
山东墨龙005680.9400.000% 深0024903.640-0.546%+332.850%
北京北辰实业股份005882.430-0.410% 滬6015883.040-0.328%+39.840%
中国外运005982.440-0.408% 滬6015984.120-0.483%+88.743%
中国东方航空股份006703.930-1.995% 滬6001155.140-0.963%+46.196%
山东新华制药股份007193.7600.000% 深0007567.060-0.283%+109.885%
中国国航007537.060-2.216% 滬6011118.410-0.826%+33.154%
中兴通讯0076322.2000.000% 深00006331.790-0.314%+60.067%
新华文轩008115.670-0.176% 滬60181112.470-0.160%+145.837%
中国石油股份008573.700-0.538% 滬6018575.520-0.361%+66.764%
白云山0087424.7500.000% 滬60033234.180+0.059%+54.369%
东江环保008956.4300.000% 深0026729.340-0.214%+62.368%
华能国际电力股份009023.750+2.180% 滬6000115.720+0.527%+70.502%
海螺水泥0091449.800+0.912% 滬60058545.160+0.691%+1.365%
海信家电009217.380-1.205% 深00092110.510+0.864%+59.188%
建设银行009396.350-1.090% 滬6019397.150-0.556%+25.863%
大唐发电009911.490-0.667% 滬6019912.4100.000%+80.799%
安徽皖通高速公路009954.6600.000% 滬6000125.630-0.354%+35.048%
中信银行009984.490-1.101% 滬6019986.070-0.655%+51.115%
中石化油服010330.780-2.500% 滬6008712.1600.000%+209.545%
重庆钢铁股份010530.8800.000% 滬6010051.800+0.559%+128.641%
中国南方航空股份010554.960-1.392% 滬6000296.640-0.747%+49.641%
浙江世宝010570.8700.000% 深0027034.460+1.364%+473.033%
天津创业环保股份010652.870+0.350% 滬6008746.920-0.288%+169.518%
华电国际电力股份010712.7800.000% 滬6000273.530+0.284%+41.937%
东方电气010724.160+0.971% 滬6008758.710-0.115%+134.039%
中国神华0108815.200-0.393% 滬60108817.300+0.232%+27.223%
洛阳玻璃股份011082.2200.000% 滬60087613.050+0.077%+557.085%
中远海能011383.2800.000% 滬6000265.770+1.764%+96.637%
中联重科011575.850-1.349% 深0001576.110-0.650%+16.748%
兖州煤业股份011716.770-0.148% 滬6001889.270+1.091%+53.058%
中国铁建011868.400-0.709% 滬6011869.400-0.424%+25.087%
比亚迪股份0121138.0000.000% 深00259443.500-0.549%+27.959%
农业银行012883.240-0.614% 滬6012883.590-0.278%+23.855%
绿色动力环保013303.2200.000% 滬60133010.300+0.097%+257.557%
新华保险0133631.500-1.563% 滬60133646.270-0.409%+64.192%
中国人民保险集团013393.220-0.617% 滬6013197.010-2.232%+143.347%
中州证券013751.650-1.198% 滬6013754.830-0.412%+227.211%
工商银行013985.760-0.690% 滬6013985.830-0.342%+13.138%
丽珠医药0151324.300+0.206% 深00051332.860-0.515%+51.156%
红星美凯龙015286.580+0.612% 滬60182810.7900.000%+83.299%
庄园牧场015336.0800.000% 深00291011.300-0.353%+107.749%
中国中冶016181.630-0.610% 滬6016182.600-0.383%+78.299%
大众公用016352.4300.000% 滬6006354.720-0.211%+117.120%
中国中车017665.110-0.777% 滬6017666.950+0.144%+52.030%
赣锋锂业0177216.540+0.121% 深00246025.380-0.275%+71.522%
广发证券017768.440-1.632% 深00077613.400-0.372%+77.471%
山东黄金0178715.800+0.894% 滬60054729.820+0.709%+110.967%
中国交通建设018006.020-0.496% 滬6018008.510-0.700%+58.015%
晨鸣纸业018123.200+0.629% 深0004884.7300.000%+65.225%
中广核电力018162.010+0.500% 深0038163.540+0.568%+96.866%
中煤能源018983.030-0.329% 滬6018984.730+0.638%+74.495%
中远海控019192.920-1.684% 滬6019194.860-0.816%+86.045%
民生银行019885.560+0.180% 滬6000166.110-0.326%+22.837%
金隅集团020092.130-0.467% 滬6019923.200-0.621%+67.932%
中集集团020396.930+0.435% 深0000399.550-0.417%+54.040%
中铝国际020682.3300.000% 滬6010685.150-0.579%+147.067%
复星医药0219623.400-0.848% 滬60019627.490-1.080%+31.318%
万科企业0220228.800-0.346% 深00000226.710-0.037%+3.668%
金风科技022089.040-1.739% 深00220212.330-1.123%+52.461%
广汽集团022388.450-0.822% 滬60123811.340-0.701%+50.010%
中国平安0231891.650-0.758% 滬60131888.250-0.720%+7.633%
长城汽车023336.230-1.111% 滬6016339.710+1.357%+74.219%
潍柴动力0233813.540-1.312% 深00033812.940-0.843%+6.827%
药明康德0235999.650+1.116% 滬60325999.820+1.032%+11.971%
中国铝业026002.390+2.137% 滬6016003.330-0.597%+55.744%
中国太保0260129.200-1.017% 滬60160134.910-1.911%+33.638%
上海医药0260714.420+0.418% 滬60160718.130-0.766%+40.539%
国泰君安0261112.120-0.656% 滬60121116.910-0.295%+55.957%
中国人寿0262820.700-1.193% 滬60162834.700-1.111%+87.380%
上海电气027272.4500.000% 滬6017274.6900.000%+113.979%
中远海发028660.880-1.124% 滬6018662.480-0.402%+215.016%
大连港028801.0000.000% 滬6018802.0300.000%+126.913%
中海油田服务0288310.8000.000% 滬60180815.670-1.756%+62.185%
紫金矿业028992.890+1.049% 滬6018990.000%
交通银行033285.220-1.136% 滬6013285.520-0.541%+18.204%
秦港股份033691.4300.000% 滬6013263.110-0.639%+143.102%
福耀玻璃0360623.200-0.215% 滬60066021.950+0.228%+5.757%
重庆农村商业银行036184.050-0.491% 滬6010776.960-0.996%+92.096%
青岛银行038666.8000.000% 深0029485.880-0.339%-3.343%
东方证券039584.430-0.225% 滬6009589.800-0.102%+147.279%
招商银行0396838.500-1.535% 滬60003636.900-1.653%+7.135%
中国通号039694.310-0.920% 滬6880096.600-0.752%+71.171%
中国银行039883.230-0.615% 滬6019883.6300.000%+25.623%
洛阳钼业039932.570+1.181% 滬6039933.4600.000%+50.490%
中信证券0603015.060-1.051% 滬60003022.000-0.677%+63.291%
中信建投证券060665.5800.000% 滬60106623.100+0.962%+362.745%
招商证券060998.9000.000% 滬60099916.370-0.728%+105.600%
拉夏贝尔061161.3900.000% 滬6031574.3100.000%+246.598%
光大证券061785.810-0.514% 滬60178811.250+0.267%+116.442%
郑州银行061962.6600.000% 深0029364.480-0.444%+88.261%
青岛港061984.6900.000% 滬6012986.570-0.304%+56.587%
申万宏源068062.110+0.957% 深0001664.740-0.420%+151.108%
中国光大银行068183.560-1.111% 滬6018184.290-0.924%+34.701%
昊海生物科技0682645.400-1.089% 滬68836691.100+4.353%+124.299%
海通证券068378.080-1.223% 滬60083713.990-0.921%+93.540%
福莱特玻璃068653.620-0.822% 滬6018659.020-0.221%+178.524%
长飞光纤光缆0686913.580+1.343% 滬60186932.2000.000%+165.045%
中国银河068814.150-0.480% 滬60188110.630-1.665%+186.318%
HTSC0688612.180-1.456% 滬60168817.260+0.232%+58.401%
备注: 港元兑人民币今日中间价: 0.89461
  上述报价只供参考用
  报价延迟最少15分钟,数据更新时间为 20/11/2019 10:20