AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.550-0.581% 滬60103814.150-0.141%+83.586%
四川成渝高速公路001075.2800.000% 滬6011076.100-0.651%+28.158%
青岛啤酒股份0016850.900+0.692% 滬60060062.040+0.226%+35.208%
江苏宁沪高速公路001779.1800.000% 滬60037711.660-0.342%+40.898%
京城机电股份001874.300-0.922% 滬60086012.710-1.089%+227.888%
美的集团0030089.000+1.889% 深00033379.700+0.848%-0.662%
中船防务0031715.020+1.009% 滬60068531.070+0.420%+129.467%
马鞍山钢铁股份003232.540-0.781% 滬6008084.160+0.241%+81.681%
上海石油化工股份003381.480+5.714% 滬6006882.900+2.473%+117.363%
鞍钢股份003471.890-1.563% 深0008982.550-0.778%+49.668%
江西铜业股份0035845.040+3.303% 滬60036257.170+3.889%+40.805%
中国石油化工股份003864.690+0.428% 滬6000286.130+0.988%+44.990%
中国中铁003904.000-0.744% 滬6013905.560-0.358%+54.193%
豪威集团005010.000% 滬603501131.110-0.569%
广深铁路股份005252.200+0.457% 滬6013333.040+0.330%+53.285%
深圳高速公路股份005487.0200.000% 滬6005488.780-0.341%+38.742%
南京熊猫电子股份005536.030-6.075% 滬60077518.050+0.894%+232.054%
中创智领0056421.120+3.327% 滬60171724.250+1.295%+27.370%
山东墨龙005683.690+4.237% 深0024907.640+2.965%+129.676%
北京北辰实业股份005880.770-1.282% 滬6015881.760-1.124%+153.554%
中国外运005984.910-1.008% 滬6015986.180+0.162%+39.623%
广和通0063816.780+2.130% 深30063830.450+1.297%+101.300%
中国东方航空股份006705.380-2.712% 滬6001156.010-2.751%+23.920%
均胜电子0069918.740+0.321% 滬60069931.380-0.916%+85.752%
山东新华制药股份007196.910-0.432% 深00075615.960-0.437%+156.215%
中国电信007285.360+0.375% 滬6017286.310+0.478%+30.591%
中国国航007537.180-1.509% 滬6011118.970-1.752%+38.585%
中兴通讯0076329.1000.000% 深00006339.860-0.325%+51.947%
新华文轩0081110.3500.000% 滬60181114.560+4.074%+56.052%
中国石油股份008578.120+1.882% 滬6018579.8000.000%+33.881%
白云山0087418.660-0.321% 滬60033225.230+0.759%+49.987%
中国海洋石油0088321.040+1.741% 滬60093828.680+1.021%+51.211%
东江环保008952.270-1.304% 深0026724.750-1.247%+132.122%
华能国际电力股份009025.710-1.040% 滬6000117.360-0.406%+42.985%
海螺水泥0091422.980-1.373% 滬60058522.770-0.611%+9.916%
龙源电力009166.940-0.144% 深00128915.430+0.065%+146.635%
海信家电0092123.200+0.173% 深00092124.690+0.041%+18.054%
建设银行009397.590-0.263% 滬6019399.020-0.770%+31.830%
中国移动0094181.150+0.247% 滬600941100.030-0.090%+36.739%
新天绿色能源009563.970-0.251% 滬6009567.380+0.545%+106.212%
中芯国际0098174.050-1.201% 滬688981128.110-1.567%+91.914%
大唐发电009912.280-0.870% 滬6019913.620-0.275%+76.126%
安徽皖通高速公路0099513.040+1.795% 滬60001214.620+0.828%+24.371%
中信银行009986.850-0.436% 滬6019987.360-0.675%+19.189%
中石化油服010330.750+4.167% 滬6008712.330+5.909%+244.623%
重庆钢铁股份010531.2100.000% 滬6010051.5000.000%+37.517%
中国南方航空股份010555.910-2.475% 滬6000297.950-0.749%+49.221%
浙江世宝010575.700-4.841% 深00270325.100-5.887%+388.481%
天津创业环保股份010654.270-0.234% 滬6008746.020-0.331%+56.393%
华电国际电力股份010714.140-1.193% 滬6000275.0200.000%+34.509%
东方电气0107226.020+2.441% 滬60087526.230+3.065%+11.825%
中国神华0108841.160+0.587% 滬60108842.320+2.099%+14.056%
凯盛新能011083.830-2.296% 滬6008769.970-1.579%+188.766%
中远海能0113810.370+0.974% 滬60002612.690+1.196%+35.748%
中联重科011578.110+1.884% 深0001578.530+2.401%+16.675%
兖矿能源0117110.930+0.092% 滬60018814.170-0.561%+43.813%
中国铁建011865.480+0.550% 滬6011867.780-0.256%+57.488%
比亚迪股份0121194.750+0.106% 深00259496.990+0.114%+13.553%
恒瑞医药0127676.750-1.032% 滬60027663.6000.000%-8.076%
农业银行012885.5300.000% 滬6012887.410-0.403%+48.642%
FORTIOR01304126.600-2.615% 滬688279196.920+1.125%+72.546%
绿色动力环保013305.310-0.933% 滬6013306.860-0.867%+43.311%
新华保险0133661.100-0.407% 滬60133680.550-1.105%+46.242%
中国人民保险集团013397.260-1.759% 滬6013199.880+0.816%+50.963%
华虹半导体0134791.100-0.600% 滬688347127.550+0.990%+55.314%
复旦张江013493.050+0.660% 滬6885058.720+0.693%+217.151%
中州证券013752.210+0.455% 滬6013754.3600.000%+118.848%
上海复旦0138551.950-1.889% 滬68838586.150+0.878%+83.958%
工商银行013986.150+0.820% 滬6013987.710+0.260%+39.068%
国联民生014565.280-0.377% 滬6014569.930-0.997%+108.624%
丽珠医药0151329.760-0.800% 深00051336.210-0.110%+34.972%
红星美凯龙015281.240-0.800% 滬6018282.730-0.365%+144.225%
中国中冶016181.850-0.538% 滬6016183.0700.000%+84.084%
大众公用016353.460+1.466% 滬6006357.040+3.377%+125.707%
邮储银行016585.0700.000% 滬6016585.4100.000%+18.369%
中国中车017666.080+1.843% 滬6017667.010-0.142%+27.898%
赣锋锂业0177257.200+2.234% 深00246066.090+1.646%+28.171%
广发证券0177618.550-0.696% 深00077622.160-0.449%+32.518%
山东黄金0178739.760+5.745% 滬60054744.020+6.380%+22.815%
中国交通建设018005.080-0.392% 滬6018008.290-0.120%+81.026%
晨鸣纸业018120.800-3.614% 深0004882.180-1.802%+202.284%
中广核电力018163.0700.000% 深0038163.890-1.018%+40.560%
春立医疗0185815.130-2.576% 滬68823624.530-1.049%+79.849%
君实生物0187724.200+1.002% 滬68818038.030+0.982%+74.325%
中国中免0188084.300+4.074% 滬60188895.900+3.174%+26.194%
中煤能源0189811.120+0.907% 滬60189813.860+1.242%+38.264%
中远海控0191913.750+0.806% 滬60191914.820-0.135%+19.562%
重庆银行019637.690-0.517% 滬60196310.370-0.766%+49.590%
民生银行019883.850-1.028% 滬6000163.8300.000%+10.354%
金隅集团020090.760-2.564% 滬6019921.750-2.235%+155.431%
浙商银行020162.520+0.398% 滬6019163.0300.000%+33.380%
中集集团020398.950+1.016% 深0000399.620+1.263%+19.234%
三花智控0205039.240+3.209% 深00205056.860+4.580%+60.741%
中铝国际020682.650-0.376% 滬6010685.950-0.833%+149.069%
复星医药0219620.780+0.290% 滬60019627.460+0.036%+46.590%
万科企业022023.430-2.000% 深0000024.830-1.429%+56.208%
金风科技0220817.090+6.017% 深00220231.850+9.676%+106.736%
安德利果汁0221814.450-0.755% 滬60519839.300-1.528%+201.699%
广汽集团022383.920-1.508% 滬6012388.400-0.356%+137.707%
百奥赛图－Ｂ0231535.320+1.030% 滬68879658.550+4.237%+83.889%
中国平安0231869.500-0.997% 滬60131868.780-2.273%+9.781%
长城汽车0233314.440-0.414% 滬60163322.020-0.362%+69.161%
潍柴动力0233820.720+5.392% 深00033818.160+3.299%-2.776%
药明康德02359112.600-0.089% 滬60325999.530+1.385%-1.946%
亿华通0240222.560-1.053% 滬68833928.810-1.132%+41.662%
龙蟠科技0246513.380-0.520% 滬60390620.070-0.050%+66.395%
中伟新材0257935.360+3.151% 深30091954.180+0.519%+69.971%
中国铝业0260013.790+3.141% 滬60160014.090+3.223%+13.343%
中国太保0260138.580+0.364% 滬60160146.630-0.682%+34.076%
吉宏股份0260312.590+0.639% 深00280317.850+3.001%+57.276%
上海医药0260711.910+0.337% 滬60160717.850+0.056%+66.255%
国泰海通0261117.530-0.848% 滬60121121.060-1.220%+33.268%
中国人寿0262831.300+0.514% 滬60162848.900-0.204%+73.306%
天岳先进0263161.050-3.783% 滬68823491.710-0.682%+66.640%
安井食品0264871.050+1.573% 滬60334586.480+1.969%+35.021%
纳芯微02676138.900-4.008% 滬688052175.150-1.324%+39.880%
南华期货股份0269111.020-0.810% 滬60309319.730-0.101%+98.607%
上海电气027274.550+0.442% 滬6017279.330+0.107%+127.468%
钧达股份0286525.520-5.271% 深00286569.050+0.759%+200.146%
中远海发028661.0800.000% 滬6018662.540+0.794%+160.891%
辽港股份028800.830+1.220% 滬6018801.630+0.617%+117.851%
中海油田服务028837.370+0.683% 滬60180814.530+1.608%+118.699%
紫金矿业0289938.380+3.172% 滬60189937.260+2.645%+7.693%
海天味业0328831.960-2.798% 滬60328837.780-0.631%+31.131%
交通银行033286.460+0.937% 滬6013287.070-0.282%+21.405%
泰格医药0334750.600+1.770% 深30034759.730-1.452%+30.946%
秦港股份033692.6800.000% 滬6013263.490-0.286%+44.457%
福耀玻璃0360666.900-0.520% 滬60066063.370+0.348%+5.077%
重庆农村商业银行036185.9200.000% 滬6010776.570+1.077%+23.110%
弘业期货036783.380-0.880% 深00123610.730+0.468%+252.154%
宁德时代03750499.000-0.894% 深300750369.240+0.008%-17.916%
康龙化成0375923.140+0.784% 深30075931.410+0.738%+50.575%
青岛银行038663.820-0.261% 深0029484.410-1.342%+28.063%
时代电气0389836.940+0.709% 滬68818751.800+0.097%+55.554%
中金公司0390822.300+0.814% 滬60199535.610+0.028%+77.140%
东方证券039587.040-0.283% 滬60095810.810-1.188%+70.334%
招商银行0396849.960-0.873% 滬60003641.200-0.914%-8.521%
中国通号039693.420+0.293% 滬6880095.560-0.358%+80.342%
中国银行039884.400-0.452% 滬6019885.490-0.543%+38.410%
洛阳钼业0399321.640+4.642% 滬60399322.650+4.474%+16.107%
中国能源建设039961.120+0.901% 滬6018682.4000.000%+137.707%
中信证券0603028.760-1.168% 滬60003028.390-0.526%+9.503%
三一重工0603122.980+0.789% 滬60003122.140+3.313%+6.875%
中信建投证券0606613.070-0.608% 滬60106626.070-0.534%+121.266%
招商证券0609915.390+1.450% 滬60099917.170+0.175%+23.760%
昭衍新药0612724.600+1.569% 滬60312741.410-1.826%+86.732%
百济神州06160195.500-1.907% 滬688235310.790+1.024%+76.348%
剑桥科技0616686.350-0.231% 滬603083123.980+0.097%+59.272%
光大证券061789.190+0.437% 滬60178817.720-0.169%+113.893%
康希诺生物0618538.060+1.223% 滬68818568.290+2.676%+99.039%
郑州银行061961.150-0.862% 深0029361.930-0.515%+86.170%
青岛港061987.020-0.847% 滬6012988.360+0.240%+32.105%
蓝思科技0661328.960+9.614% 深30043338.410+13.304%+47.128%
华新建材0665518.740+1.793% 滬60080124.710+0.488%+46.269%
金力永磁0668021.380+6.793% 深30074837.910+6.789%+96.696%
海尔智家0669025.900+0.700% 滬60069026.050-0.268%+11.573%
赤峰黄金0669329.660+2.630% 滬60098831.120+2.335%+16.391%
申万宏源068063.240+0.310% 深0001665.330+0.188%+82.487%
中国光大银行068183.560-0.836% 滬6018183.460-0.288%+7.814%
凯莱英0682182.550-0.781% 深002821101.060+0.697%+35.804%
昊海生物科技0682625.460-0.702% 滬68836645.960+1.055%+100.249%
福莱特玻璃068659.930-3.965% 滬60186516.160-1.763%+80.527%
长飞光纤光缆0686950.850+0.893% 滬601869112.930+1.165%+146.358%
中国银河0688110.850-0.459% 滬60188116.010-0.187%+63.686%
HTSC0688619.600-0.609% 滬60168823.600-1.461%+33.569%
顺丰控股0693635.040-0.285% 深00235238.9000.000%+23.150%
天齐锂业0969653.450-0.466% 深00246659.080+0.785%+22.615%
赛力斯09927108.000-0.644% 滬601127124.360-0.750%+27.734%
诺诚健华0996913.100+0.306% 滬68842822.250+2.205%+88.412%
海普瑞099895.360+0.375% 深00239912.170+0.745%+151.869%
荣昌生物0999593.250+1.304% 滬68833194.760+2.554%+12.726%
备注： 港元兑人民币汇率： 0.90147
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 09/01/2026 13:20