A股主页
|
额度
|
沪深港通
|
沪深报价
|
指数
|
行业
|
20大股票
|
AH股
|
风险警示板
|
教室
|
公司搜寻
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
3.690
+0.545%
滬601038
11.520
+1.947%
+262.989%
东北电气
00042
0.255
-3.774%
深000585
0.350
0.000%
+59.586%
四川成渝高速公路
00107
2.070
0.000%
滬601107
4.050
+0.496%
+127.485%
青岛啤酒股份
00168
61.300
-0.325%
滬600600
85.370
-0.698%
+61.925%
江苏宁沪高速公路
00177
7.920
+0.635%
滬600377
8.270
+0.731%
+21.408%
京城机电股份
00187
3.830
+1.862%
滬600860
18.670
+2.865%
+466.778%
中船防务
00317
5.300
+3.113%
滬600685
15.630
+3.373%
+242.887%
马鞍山钢铁股份
00323
3.000
+1.010%
滬600808
3.990
+1.269%
+54.639%
上海石油化工股份
00338
1.520
+3.401%
滬600688
3.270
+1.238%
+150.134%
鞍钢股份
00347
3.420
+1.786%
深000898
3.510
+2.035%
+19.330%
江西铜业股份
00358
12.420
+1.140%
滬600362
18.200
+1.619%
+70.380%
中国石油化工股份
00386
3.980
-0.748%
滬600028
4.310
-0.231%
+25.911%
中国中铁
00390
5.480
+0.183%
滬601390
6.710
-3.868%
+42.367%
广深铁路股份
00525
1.390
+0.725%
滬601333
2.100
0.000%
+75.660%
深圳高速公路股份
00548
8.150
-0.488%
滬600548
9.140
-0.109%
+30.394%
南京熊猫电子股份
00553
3.500
+0.865%
滬600775
8.800
+1.382%
+192.336%
郑煤机
00564
7.960
+0.126%
滬601717
12.220
-0.892%
+78.495%
山东墨龙
00568
3.400
+6.250%
深002490
4.270
+10.052%
+46.021%
北京北辰实业股份
00588
1.070
0.000%
滬601588
2.320
0.000%
+152.099%
中国外运
00598
2.420
+1.681%
滬601598
3.950
+0.765%
+89.780%
中国东方航空股份
00670
2.650
-0.376%
滬600115
4.590
-0.217%
+101.388%
山东新华制药股份
00719
6.220
+3.840%
深000756
28.190
+9.988%
+426.954%
中国电信
00728
2.880
+0.348%
滬601728
3.880
+0.518%
+56.642%
中国国航
00753
5.190
-1.143%
滬601111
8.830
-0.451%
+97.816%
中兴通讯
00763
15.840
-1.615%
深000063
23.340
-1.850%
+71.322%
新华文轩
00811
5.510
+0.182%
滬601811
9.180
+4.082%
+93.713%
中国石油股份
00857
3.940
+0.767%
滬601857
5.220
0.000%
+54.043%
白云山
00874
20.650
+0.487%
滬600332
30.280
+0.665%
+70.492%
中国海洋石油
00883
11.300
+1.436%
滬600938
16.150
+2.735%
+66.174%
东江环保
00895
2.730
0.000%
深002672
6.160
+0.326%
+162.353%
华能国际电力股份
00902
3.810
-0.781%
滬600011
7.160
-3.112%
+118.502%
海螺水泥
00914
40.400
-0.493%
滬600585
37.500
-1.238%
+7.924%
龙源电力
00916
15.980
+1.783%
深001289
22.320
-0.490%
+62.400%
海信家电
00921
8.000
-1.478%
深000921
12.620
-0.864%
+83.416%
建设银行
00939
5.610
0.000%
滬601939
5.970
-0.167%
+23.731%
中国移动
00941
52.500
+0.095%
滬600941
66.490
+0.742%
+47.253%
新天绿色能源
00956
4.180
+1.456%
滬600956
11.870
-0.835%
+230.173%
中芯国际
00981
16.820
+3.317%
滬688981
43.100
+0.513%
+197.933%
大唐发电
00991
1.340
+0.752%
滬601991
2.440
+0.412%
+111.716%
安徽皖通高速公路
00995
7.010
+3.088%
滬600012
7.340
+0.410%
+21.744%
中信银行
00998
3.720
+0.270%
滬601998
4.630
-0.216%
+44.712%
中石化油服
01033
0.580
+1.754%
滬600871
1.910
+0.526%
+282.889%
重庆钢铁股份
01053
1.180
+2.609%
滬601005
1.920
+6.077%
+89.185%
中国南方航空股份
01055
4.090
-0.244%
滬600029
6.050
+0.166%
+71.989%
浙江世宝
01057
1.530
-0.649%
深002703
5.090
-0.391%
+286.807%
天津创业环保股份
01065
2.980
-0.997%
滬600874
6.780
+0.296%
+164.534%
华电国际电力股份
01071
2.670
-2.555%
滬600027
3.800
-1.042%
+65.478%
东方电气
01072
8.710
+0.115%
滬600875
13.840
+0.581%
+84.751%
中国神华
01088
25.550
-0.584%
滬601088
32.480
+0.402%
+47.806%
洛阳玻璃股份
01108
10.640
+1.721%
滬600876
19.740
+0.663%
+115.711%
中远海能
01138
4.620
+1.316%
滬600026
8.480
-0.469%
+113.413%
中联重科
01157
4.630
0.000%
深000157
5.880
+0.170%
+47.660%
兖矿能源
01171
23.450
-2.899%
滬600188
36.560
-0.273%
+81.272%
中国铁建
01186
5.230
0.000%
滬601186
8.190
-2.151%
+82.075%
比亚迪股份
01211
270.400
+0.670%
深002594
295.200
+2.607%
+26.934%
农业银行
01288
2.950
-0.673%
滬601288
3.010
-0.331%
+18.635%
绿色动力环保
01330
3.200
+0.629%
滬601330
7.460
+1.084%
+171.054%
新华保险
01336
19.580
+0.205%
滬601336
28.220
+0.035%
+67.576%
中国人民保险集团
01339
2.470
0.000%
滬601319
4.650
-0.215%
+118.889%
复旦张江
01349
3.340
+0.300%
滬688505
9.800
+3.594%
+241.152%
中州证券
01375
1.280
-0.775%
滬601375
3.940
+0.767%
+257.894%
上海复旦
01385
29.000
+2.293%
滬688385
55.990
+2.999%
+124.481%
工商银行
01398
4.640
-0.215%
滬601398
4.620
-0.216%
+15.769%
国联证券
01456
3.990
+1.786%
滬601456
10.350
+0.485%
+201.603%
丽珠医药
01513
26.150
+1.949%
深000513
32.480
+0.713%
+44.415%
红星美凯龙
01528
3.240
+0.310%
滬601828
5.440
+0.369%
+95.219%
庄园牧场
01533
9.990
+1.113%
深002910
11.220
+3.601%
+30.586%
中国中冶
01618
1.980
0.000%
滬601618
3.550
+0.282%
+108.464%
大众公用
01635
1.500
-1.316%
滬600635
3.170
+0.955%
+145.717%
邮储银行
01658
5.940
+0.678%
滬601658
5.220
-1.136%
+2.177%
中国中车
01766
2.990
+0.673%
滬601766
5.020
+0.200%
+95.209%
赣锋锂业
01772
101.800
+1.092%
深002460
124.800
+2.699%
+42.539%
广发证券
01776
10.040
-0.199%
深000776
17.070
+1.910%
+97.682%
山东黄金
01787
13.860
+2.212%
滬600547
18.500
+2.097%
+55.194%
中国交通建设
01800
4.480
0.000%
滬601800
10.040
-2.144%
+160.569%
晨鸣纸业
01812
2.920
+0.344%
深000488
5.480
0.000%
+118.205%
中广核电力
01816
2.110
0.000%
深003816
2.820
0.000%
+55.394%
中集车辆
01839
5.170
+4.444%
深301039
11.600
+4.599%
+160.877%
春立医疗
01858
9.240
+3.471%
滬688236
17.330
+1.345%
+118.069%
君实生物
01877
55.000
-5.172%
滬688180
107.000
-4.328%
+126.198%
中煤能源
01898
6.800
+2.256%
滬601898
9.830
+0.717%
+68.079%
中远海控
01919
13.600
+3.817%
滬601919
15.140
+3.912%
+29.436%
重庆银行
01963
4.520
+1.119%
滬601963
7.790
+1.432%
+100.386%
民生银行
01988
3.000
+0.671%
滬600016
3.790
+0.265%
+46.888%
金隅集团
02009
1.170
0.000%
滬601992
2.860
0.000%
+184.216%
浙商银行
02016
3.540
-0.282%
滬601916
3.290
-0.303%
+8.059%
中集集团
02039
11.740
+1.557%
深000039
13.220
+0.152%
+30.928%
中铝国际
02068
2.140
-0.465%
滬601068
4.830
+1.046%
+162.423%
复星医药
02196
34.100
+1.791%
滬600196
45.020
+1.374%
+53.504%
万科企业
02202
18.120
0.000%
深000002
18.350
-2.910%
+17.746%
金风科技
02208
12.100
-0.165%
深002202
12.270
-0.406%
+17.904%
安德利果汁
02218
6.450
-1.826%
滬605198
18.550
+2.260%
+234.389%
广汽集团
02238
7.010
+1.301%
滬601238
13.980
+4.484%
+131.877%
中国平安
02318
47.700
-1.649%
滬601318
43.890
-0.948%
+6.983%
长城汽车
02333
11.820
-4.677%
滬601633
34.010
-1.506%
+234.547%
潍柴动力
02338
11.300
-0.703%
深000338
11.700
-0.341%
+20.386%
药明康德
02359
95.750
-4.250%
滬603259
97.510
-1.025%
+18.407%
中国铝业
02600
3.580
+2.579%
滬601600
5.240
+3.353%
+70.183%
中国太保
02601
17.480
-0.114%
滬601601
21.040
-0.520%
+39.950%
上海医药
02607
12.660
-1.708%
滬601607
19.010
-2.061%
+74.589%
国泰君安
02611
9.840
-0.203%
滬601211
14.400
+0.139%
+70.151%
中国人寿
02628
11.560
0.000%
滬601628
24.810
-0.441%
+149.538%
上海电气
02727
1.910
+1.058%
滬601727
4.020
+0.500%
+144.715%
中远海发
02866
1.580
+2.597%
滬601866
3.070
+1.656%
+125.917%
辽港股份
02880
0.690
0.000%
滬601880
1.710
+0.588%
+188.147%
中海油田服务
02883
8.100
+0.248%
滬601808
12.980
+1.406%
+86.319%
紫金矿业
02899
10.300
-0.579%
滬601899
10.010
-0.100%
+12.996%
交通银行
03328
5.230
0.000%
滬601328
4.940
+0.203%
+9.823%
泰格医药
03347
78.700
-0.380%
深300347
87.380
-1.831%
+29.094%
秦港股份
03369
1.180
0.000%
滬601326
2.790
0.000%
+174.910%
福耀玻璃
03606
34.900
-1.828%
滬600660
36.860
-0.054%
+22.800%
重庆农村商业银行
03618
3.070
+0.327%
滬601077
3.850
-0.259%
+45.811%
康龙化成
03759
87.650
-0.114%
深300759
112.010
-1.556%
+48.584%
青岛银行
03866
3.340
0.000%
深002948
3.610
0.000%
+25.669%
时代电气
03898
31.950
-1.236%
滬688187
55.390
+0.874%
+101.571%
中金公司
03908
14.460
-0.687%
滬601995
37.600
+0.293%
+202.334%
东方证券
03958
4.160
+1.217%
滬600958
9.520
+1.818%
+166.079%
招商银行
03968
48.600
-1.018%
滬600036
39.490
-1.176%
-5.525%
中国通号
03969
2.730
+3.019%
滬688009
4.430
-0.225%
+88.673%
中国银行
03988
3.070
+0.327%
滬601988
3.200
+0.313%
+21.194%
洛阳钼业
03993
3.770
+1.344%
滬603993
4.750
+1.279%
+46.494%
中国能源建设
03996
1.050
-1.869%
滬601868
2.340
-0.847%
+159.116%
中信证券
06030
16.160
+0.124%
滬600030
19.700
-0.253%
+41.740%
中信建投证券
06066
7.310
+0.412%
滬601066
22.480
-1.100%
+257.558%
招商证券
06099
8.070
-1.103%
滬600999
13.060
+0.307%
+88.164%
拉夏贝尔
06116
0.237
-2.469%
滬603157
0.590
0.000%
+189.449%
昭衍新药
06127
57.900
-0.172%
滬603127
98.250
+2.078%
+97.298%
百济神州
06160
84.300
-1.172%
滬688235
87.310
+0.368%
+20.422%
光大证券
06178
4.860
0.000%
滬601788
11.450
+0.351%
+173.928%
康希诺生物—B
06185
70.500
-9.615%
滬688185
160.240
-2.530%
+164.271%
郑州银行
06196
1.480
0.000%
深002936
2.650
-0.749%
+108.186%
青岛港
06198
3.920
+1.292%
滬601298
5.600
-0.178%
+66.100%
华新水泥
06655
14.200
+0.424%
滬600801
20.520
-2.933%
+68.018%
金力永磁
06680
22.800
-0.654%
深300748
30.820
+0.587%
+57.169%
海尔智家
06690
26.400
-3.473%
滬600690
25.600
-1.840%
+12.747%
申万宏源
06806
1.630
+1.242%
深000166
4.050
+0.248%
+188.892%
中国光大银行
06818
2.560
-1.803%
滬601818
3.140
+0.319%
+42.612%
凯莱英
06821
149.000
-3.247%
深002821
266.510
-1.109%
+107.967%
昊海生物科技
06826
33.200
+0.454%
滬688366
81.740
+1.578%
+186.262%
海通证券
06837
5.400
+0.186%
滬600837
9.070
+0.221%
+95.291%
福莱特玻璃
06865
32.350
-0.767%
滬601865
45.020
-1.272%
+61.808%
长飞光纤光缆
06869
11.720
+3.901%
滬601869
28.280
+5.878%
+180.556%
中国银河
06881
4.170
+0.725%
滬601881
8.850
+0.113%
+146.760%
HTSC
06886
10.320
-0.769%
滬601688
13.260
+0.151%
+49.393%
海普瑞
09989
6.290
+2.610%
深002399
16.180
+1.252%
+199.086%
荣昌生物-B
09995
29.750
-4.032%
滬688331
31.940
+3.466%
+24.829%
回页顶
备注:
港元兑人民币今日中间价: 0.86007
上述报价只供参考用
报价延迟最少
15
分钟,数据更新时间为 23/05/2022 16:40