名称H股代号顺序H股现价
(港元)
变动率A股代号A股现价
(人民币)
变动率溢价
(A对H股)
第一拖拉机股份000383.070-2.540% 滬60103812.250-1.922%+363.625%
东北电气000420.4850.000% 深0005851.870-3.608%+347.990%
四川成渝高速公路001071.750-2.235% 滬6011073.340-0.890%+121.757%
青岛啤酒股份0016867.450+2.197% 滬60060079.120+0.152%+36.293%
江苏宁沪高速公路001777.800-1.015% 滬6003779.220-0.860%+37.343%
京城机电股份001871.3800.000% 滬6008603.820+3.523%+221.627%
中船防务003177.940-1.244% 滬60068527.420+2.047%+301.251%
马鞍山钢铁股份003231.810-0.550% 滬6008082.610-0.761%+67.545%
上海石油化工股份003381.460-3.947% 滬6006883.380-0.295%+168.988%
鞍钢股份003472.380+5.310% 深0008982.760+2.222%+34.741%
江西铜业股份003589.170-2.757% 滬60036214.630-2.009%+85.372%
中国石油化工股份003863.150-1.563% 滬6000283.890-0.256%+43.485%
中国中铁003903.610-0.824% 滬6013905.380-0.555%+73.159%
广深铁路股份005251.370-1.439% 滬6013332.340-0.426%+98.456%
深圳高速公路股份005487.160-1.377% 滬6005488.780-0.454%+42.479%
南京熊猫电子股份005534.860-2.213% 滬6007757.600-0.131%+81.696%
郑煤机005649.300-2.002% 滬60171710.500-4.546%+31.182%
山东墨龙005680.7100.000% 深0024903.370-0.296%+451.493%
北京北辰实业股份005881.560-1.266% 滬6015882.490-1.581%+85.457%
中国外运005982.190-2.232% 滬6015984.070+0.246%+115.933%
中国东方航空股份006703.310-2.071% 滬6001154.780-2.049%+67.791%
山东新华制药股份007193.760-0.265% 深00075610.340-0.385%+219.523%
中国国航007535.270-3.480% 滬6011117.040-1.124%+55.214%
中兴通讯0076318.400-1.075% 深00006333.390-0.299%+110.847%
新华文轩008114.770-0.625% 滬60181110.530-1.405%+156.495%
中国石油股份008572.280-0.870% 滬6018574.090-0.487%+108.429%
白云山0087418.980-1.146% 滬60033230.730-0.324%+88.120%
东江环保008955.700-3.390% 深0026729.450-0.840%+92.631%
华能国际电力股份009022.890-1.701% 滬6000115.080-3.238%+104.237%
海螺水泥0091450.000-0.990% 滬60058552.570+1.155%+22.162%
海信家电009219.940-0.301% 深00092112.180+1.925%+42.374%
建设银行009395.640-2.759% 滬6019396.400-0.621%+31.847%
新天绿色能源009561.970-3.902% 滬6009568.820+0.456%+420.201%
中芯国际0098120.900+2.451% 滬68898158.780+0.565%+226.777%
大唐发电009910.9800.000% 滬6019912.2700.000%+169.134%
安徽皖通高速公路009953.640-0.817% 滬6000125.110-0.969%+63.113%
中信银行009983.310-3.779% 滬6019985.170-0.768%+81.481%
中石化油服010330.5100.000% 滬6008711.810-1.093%+312.361%
重庆钢铁股份010530.720-1.370% 滬6010051.480-0.671%+138.835%
中国南方航空股份010554.300-4.444% 滬6000295.670-1.733%+53.209%
浙江世宝010570.940-2.083% 深0027034.810+0.208%+494.547%
天津创业环保股份010652.960+1.718% 滬6008746.710-0.740%+163.390%
华电国际电力股份010712.030-1.456% 滬6000273.470-1.140%+98.611%
东方电气010726.050-2.577% 滬60087510.780-1.101%+107.030%
中国神华0108814.060-0.142% 滬60108816.740+0.843%+38.337%
洛阳玻璃股份011083.120-1.577% 滬60087614.240+0.352%+430.303%
中远海能011383.210-4.179% 滬6000267.090-1.664%+156.632%
中联重科011577.170-3.239% 深0001577.690-1.410%+24.617%
兖州煤业股份011715.840+8.550% 滬6001889.440-0.422%+87.814%
中国铁建011865.340-2.732% 滬6011868.400-0.943%+82.771%
比亚迪股份01211141.500+4.121% 深002594140.980+0.729%+15.763%
农业银行012882.740-2.837% 滬6012883.210-0.619%+36.120%
绿色动力环保013303.680+0.273% 滬6013309.520-0.833%+200.579%
新华保险0133631.350-2.941% 滬60133666.670+1.631%+147.094%
中国人民保险集团013392.360-3.674% 滬6013196.910-1.286%+240.200%
复旦张江013493.770-2.078% 滬68850522.970-0.906%+607.927%
中州证券013751.450-2.685% 滬6013755.340+0.188%+327.900%
工商银行013984.610-3.354% 滬6013985.030+0.199%+26.776%
国联证券014563.650-2.667% 滬60145617.010+1.856%+441.477%
丽珠医药0151336.700+6.377% 深00051349.280+2.283%+56.018%
红星美凯龙015284.660-1.688% 滬6018289.520-0.210%+137.367%
庄园牧场015335.940-0.168% 深00291010.780+0.936%+110.863%
中国中冶016181.300-1.515% 滬6016182.640-0.752%+135.955%
大众公用016352.230-0.446% 滬6006354.350-0.229%+126.649%
邮储银行016583.890-3.713% 滬6016584.600-0.862%+37.397%
中国中车017663.140-2.181% 滬6017665.520-0.719%+104.258%
赣锋锂业0177247.400+8.591% 深00246062.230+6.540%+52.542%
广发证券0177610.200-2.857% 深00077615.630-0.446%+78.044%
山东黄金0178719.000-0.628% 滬60054725.250+0.438%+54.410%
中国交通建设018004.080-1.687% 滬6018007.550-0.658%+115.009%
晨鸣纸业018123.220-1.529% 深0004885.330+0.566%+92.327%
中广核电力018161.640-2.959% 深0038162.830-0.352%+100.499%
君实生物0187747.000-2.083% 滬68818085.050-0.293%+110.255%
中煤能源018981.940-1.020% 滬6018983.970-0.998%+137.770%
中远海控019194.600-0.862% 滬6019196.070-1.140%+53.320%
民生银行019884.340-3.125% 滬6000165.340-0.559%+42.962%
金隅集团020091.490-1.325% 滬6019923.060-0.326%+138.618%
浙商银行020163.740-0.532% 滬6019164.110-0.725%+27.685%
中集集团020399.790+2.944% 深00003910.950-0.905%+29.957%
中铝国际020681.250-0.794% 滬6010683.580-2.452%+232.768%
复星医药0219632.8000.000% 滬60019653.190-0.728%+88.419%
万科企业0220224.250-2.806% 深00000227.510-1.750%+31.810%
金风科技022089.690-2.515% 深00220211.080-3.400%+32.857%
安德利果汁022188.150+5.297% 滬60519827.130+1.194%+286.777%
广汽集团022387.680-1.158% 滬60123811.890-0.751%+79.883%
中国平安0231884.700-1.911% 滬60131881.870-0.402%+12.308%
长城汽车0233312.660-3.359% 滬60163323.500-1.961%+115.677%
潍柴动力0233815.160+0.664% 深00033815.170-0.720%+16.267%
药明康德02359118.800+4.302% 滬603259108.250+3.410%+5.872%
中国铝业026001.720-3.371% 滬6016002.9300.000%+97.928%
中国太保0260126.200-2.056% 滬60160134.390+0.116%+52.511%
上海医药0260712.140-1.780% 滬60160720.190+0.698%+93.235%
国泰君安0261110.360-2.079% 滬60121118.080-0.111%+102.772%
中国人寿0262818.380-3.669% 滬60162849.290+2.966%+211.589%
上海电气027272.170-2.691% 滬6017275.050-0.980%+170.396%
中远海发028660.870+1.163% 滬6018662.130-3.182%+184.465%
大连港028800.680-1.449% 滬6018801.950-0.510%+233.192%
中海油田服务028835.230-2.243% 滬60180811.370-1.302%+152.597%
紫金矿业028995.820+0.345% 滬6018997.050+0.142%+40.746%
交通银行033283.940-2.956% 滬6013284.600-0.648%+35.653%
泰格医药03347125.900+2.358% 深300347122.000+6.161%+12.591%
秦港股份033691.2700.000% 滬6013262.570-0.772%+135.125%
福耀玻璃0360628.150+1.259% 滬60066032.160-1.350%+32.741%
重庆农村商业银行036183.150-3.374% 滬6010774.950-0.602%+82.584%
康龙化成03759106.200+5.045% 深300759114.140+5.597%+24.877%
青岛银行038664.680+2.183% 深0029485.190-1.331%+28.852%
东方证券039584.970-1.972% 滬60095810.980+0.826%+156.693%
招商银行0396842.850-2.281% 滬60003640.470-0.369%+9.737%
中国通号039692.640-2.222% 滬6880096.170+0.325%+171.550%
中国银行039882.570-1.533% 滬6019883.230-0.309%+46.029%
洛阳钼业039932.840-1.389% 滬6039933.930+1.028%+60.784%
中信证券0603017.160-4.878% 滬60003029.0200.000%+96.494%
中信建投证券060669.900-1.000% 滬60106644.070+2.560%+417.222%
招商证券060999.950-2.832% 滬60099920.910-0.571%+144.174%
拉夏贝尔061160.510+2.000% 滬6031572.000+5.263%+355.647%
光大证券061786.800-8.725% 滬60178818.920-1.046%+223.282%
康希诺生物—B06185165.400-2.991% 滬688185395.660-1.695%+177.943%
郑州银行061961.890-1.563% 深0029363.770-1.050%+131.765%
青岛港061984.520-2.586% 滬6012985.700-0.175%+46.523%
申万宏源068062.010-1.471% 深0001665.160-0.578%+198.279%
中国光大银行068182.810-4.422% 滬6018184.040+0.498%+67.049%
昊海生物科技0682645.000-0.111% 滬688366109.990+3.764%+183.994%
海通证券068376.700-3.179% 滬60083714.230-0.350%+146.774%
福莱特玻璃0686522.350+5.924% 滬60186537.200+7.826%+93.390%
长飞光纤光缆0686911.680-2.013% 滬60186929.290+0.308%+191.370%
中国银河068814.400-3.509% 滬60188112.130-0.574%+220.315%
HTSC0688612.720-2.752% 滬60168820.390-0.585%+86.251%
海普瑞0998913.040-3.264% 深00239921.420+0.705%+90.858%
备注: 港元兑人民币今日中间价: 0.86066
  上述报价只供参考用
  报价延迟最少15分钟,数据更新时间为 27/10/2020 14:20