名称H股代号顺序H股现价
(港元)
变动率A股代号A股现价
(人民币)
变动率溢价
(A对H股)
第一拖拉机股份000384.540-6.584% 滬60103814.140-5.291%+273.059%
东北电气000420.7200.000% 深0005851.730-0.575%+187.805%
四川成渝高速公路001071.850-1.070% 滬6011073.0900.000%+100.065%
青岛啤酒股份0016862.100-0.321% 滬60060075.190-1.027%+45.028%
江苏宁沪高速公路001778.460-1.053% 滬6003779.150-0.109%+29.549%
京城机电股份001871.7400.000% 滬6008604.520+0.444%+211.153%
中船防务003178.450-2.874% 滬60068525.700-1.796%+264.301%
马鞍山钢铁股份003232.670-4.982% 滬6008082.890-2.034%+29.650%
上海石油化工股份003381.910+1.596% 滬6006883.680+1.099%+130.780%
鞍钢股份003473.970-6.588% 深0008983.680-7.538%+11.030%
江西铜业股份0035816.080-6.944% 滬60036224.310-4.667%+81.085%
中国石油化工股份003864.360+0.693% 滬6000284.490+0.899%+23.351%
中国中铁003904.040-0.737% 滬6013905.900+1.375%+74.926%
广深铁路股份005251.480-1.333% 滬6013332.1900.000%+77.242%
深圳高速公路股份005487.300-1.218% 滬6005488.600+0.821%+41.111%
南京熊猫电子股份005534.5000.000% 滬6007756.580+0.458%+75.145%
郑煤机0056414.000-2.235% 滬60171713.930-2.246%+19.181%
山东墨龙005682.460+11.818% 深0024904.090+9.946%+99.146%
北京北辰实业股份005881.500-1.316% 滬6015882.280-0.437%+82.066%
中国外运005982.950-2.640% 滬6015984.6300.000%+87.994%
中国东方航空股份006703.550-3.794% 滬6001154.890-0.610%+64.993%
山东新华制药股份007194.530-3.617% 深0007568.310-0.360%+119.729%
中国国航007536.510-4.265% 滬6011118.250-1.434%+51.795%
中兴通讯0076320.150-1.947% 深00006331.530-0.316%+87.428%
新华文轩008114.970-1.193% 滬6018118.930-0.667%+115.218%
中国石油股份008572.910+2.465% 滬6018574.380+1.155%+80.287%
白云山0087419.500-1.015% 滬60033229.340-0.407%+80.223%
东江环保008955.620-1.404% 深0026728.640+2.007%+84.146%
华能国际电力股份009022.610-0.761% 滬6000114.230-1.628%+94.126%
海螺水泥0091449.150-3.153% 滬60058551.910-2.571%+26.506%
海信家电0092112.140-3.035% 深00092115.090-0.658%+48.886%
建设银行009396.3800.000% 滬6019397.400-0.671%+38.930%
新天绿色能源009562.300-2.128% 滬6009567.840-1.010%+308.294%
中芯国际0098126.450-2.936% 滬68898158.550-1.281%+165.146%
大唐发电009911.160-0.855% 滬6019912.380-0.418%+145.756%
安徽皖通高速公路009954.860-2.213% 滬6000126.230-0.796%+53.545%
中信银行009983.710-0.536% 滬6019985.230+0.192%+68.854%
中石化油服010330.830+7.792% 滬6008712.090+1.951%+201.615%
重庆钢铁股份010531.270-7.971% 滬6010051.590-3.636%+49.961%
中国南方航空股份010555.360-4.286% 滬6000296.170-1.595%+37.881%
浙江世宝010571.620-2.994% 深0027035.390-0.554%+298.527%
天津创业环保股份010653.250+0.309% 滬6008746.290+0.801%+131.820%
华电国际电力股份010712.140-1.835% 滬6000273.300-0.602%+84.708%
东方电气010726.800-0.439% 滬60087511.870-0.336%+109.087%
中国神华0108814.940-0.134% 滬60108818.230+0.718%+46.157%
洛阳玻璃股份011086.710-2.754% 滬60087618.000-1.907%+221.317%
中远海能011383.320-2.065% 滬6000266.530+0.772%+135.591%
中联重科0115711.400-2.564% 深00015713.650-3.738%+43.421%
兖州煤业股份011718.720-4.700% 滬60018811.830-6.924%+62.500%
中国铁建011865.010-0.792% 滬6011867.860+0.255%+87.918%
比亚迪股份01211192.000-2.538% 深002594193.490-2.524%+20.710%
农业银行012882.980+1.361% 滬6012883.310+0.303%+33.044%
绿色动力环保013303.320-1.484% 滬6013308.550+0.470%+208.470%
新华保险0133629.600-1.987% 滬60133654.340-2.037%+119.893%
中国人民保险集团013392.440-0.408% 滬6013196.100-0.652%+199.450%
复旦张江013494.570-1.931% 滬68850515.6100.000%+309.139%
中州证券013751.540-2.532% 滬6013754.6100.000%+258.562%
工商银行013985.300+0.379% 滬6013985.480+0.551%+23.848%
国联证券014563.790-1.044% 滬60145614.760+0.477%+366.478%
丽珠医药0151328.100-1.230% 深00051337.610-0.186%+60.318%
红星美凯龙015284.580-3.171% 滬6018289.090-0.110%+137.729%
庄园牧场015335.9500.000% 深0029109.290-0.535%+87.018%
中国中冶016181.920-3.030% 滬6016183.120-1.887%+94.643%
大众公用016352.180-0.457% 滬6006353.710+0.815%+103.846%
邮储银行016586.090+1.163% 滬6016586.070-0.655%+19.387%
中国中车017663.510-2.770% 滬6017666.6700.000%+127.616%
赣锋锂业0177296.800-4.158% 深00246097.510+0.144%+20.659%
广发证券0177610.860-1.273% 深00077615.750+0.191%+73.714%
山东黄金0178715.360-3.759% 滬60054721.960-1.436%+71.248%
中国交通建设018003.870-1.023% 滬6018007.030-0.142%+117.585%
晨鸣纸业018126.540-2.388% 深00048810.280-1.154%+88.278%
中广核电力018161.7200.000% 深0038162.790-0.712%+94.294%
君实生物0187772.550-3.716% 滬68818094.120-4.708%+55.392%
中煤能源018983.310-0.301% 滬6018985.1800.000%+87.450%
中远海控019197.980-4.317% 滬60191910.530-2.500%+58.056%
重庆银行019635.110-1.351% 滬60196313.150-0.454%+208.240%
民生银行019884.680-0.848% 滬6000165.210-0.192%+33.345%
金隅集团020091.600-1.841% 滬6019922.930+0.687%+119.347%
浙商银行020163.7300.000% 滬6019164.190+0.239%+34.552%
中集集团0203911.280-3.259% 深00003914.240+0.070%+51.212%
中铝国际020681.460+0.690% 滬6010683.570+0.281%+192.887%
复星医药0219634.350-1.717% 滬60019641.980-1.686%+46.386%
万科企业0220231.750-2.607% 深00000232.430-0.795%+22.345%
金风科技0220814.420-3.222% 深00220214.110-2.623%+17.205%
安德利果汁022186.4900.000% 滬60519821.000+0.382%+287.578%
广汽集团022386.940-2.665% 滬60123810.500-0.190%+81.223%
中国平安0231895.850-1.793% 滬60131884.710-1.842%+5.859%
长城汽车0233320.900-0.239% 滬60163330.030-1.250%+72.105%
潍柴动力0233821.900-2.667% 深00033821.270-1.936%+16.334%
药明康德02359152.700-2.801% 滬603259133.020-3.943%+4.343%
中国铝业026003.700-5.852% 滬6016004.090-5.760%+32.406%
中国太保0260134.750-6.081% 滬60160142.960-4.808%+48.079%
上海医药0260714.160-2.075% 滬60160719.630-0.909%+66.051%
国泰君安0261110.720-1.289% 滬60121116.3600.000%+82.799%
中国人寿0262816.220-1.098% 滬60162833.340-2.343%+146.206%
上海电气027272.800-1.409% 滬6017275.420-0.184%+131.860%
中远海发028661.210-2.419% 滬6018662.530-0.784%+150.449%
大连港028800.860-1.149% 滬6018801.770+0.568%+146.524%
中海油田服务028838.640+0.232% 滬60180817.480+2.522%+142.333%
紫金矿业0289910.000-6.716% 滬60189910.750-6.114%+28.764%
交通银行033284.480+0.224% 滬6013284.6100.000%+23.256%
泰格医药03347137.500-3.644% 深300347136.190-1.909%+18.639%
秦港股份033691.3600.000% 滬6013262.700-0.369%+137.799%
福耀玻璃0360646.550-3.223% 滬60066047.510-3.631%+22.250%
重庆农村商业银行036183.4500.000% 滬6010774.310+0.466%+49.638%
康龙化成03759122.900-1.444% 深300759115.010-3.361%+12.090%
青岛银行038664.350-1.361% 深0029485.220+0.385%+43.736%
中金公司0390816.620-4.042% 滬60199553.750-1.195%+287.375%
东方证券039584.970-1.389% 滬6009589.590+0.419%+131.125%
招商银行0396861.250-1.843% 滬60003651.500-1.718%+0.713%
中国通号039693.070-1.286% 滬6880095.860+0.687%+128.635%
中国银行039882.7800.000% 滬6019883.290+0.612%+41.754%
洛阳钼业039935.320-7.799% 滬6039936.010-5.652%+35.315%
中信证券0603016.240-1.096% 滬60003024.790-0.081%+82.842%
中信建投证券060669.940-1.193% 滬60106636.310+0.138%+337.547%
招商证券0609910.900-2.154% 滬60099921.300+0.567%+134.066%
拉夏贝尔061160.650-8.451% 滬6031571.780+1.136%+228.013%
昭衍新药06127130.600-4.672% 滬603127124.240-0.528%+13.947%
光大证券061786.520-1.511% 滬60178815.830+1.997%+190.816%
康希诺生物—B06185317.000-2.161% 滬688185443.600-1.612%+67.616%
郑州银行061962.0400.000% 深0029363.910+0.514%+129.578%
青岛港061984.430-1.116% 滬6012986.7100.000%+81.428%
蚂蚁集团066880.000% 滬6886880.000%
海尔智家0669029.000-2.521% 滬60069027.980-1.096%+15.567%
申万宏源068062.140-0.926% 深0001664.750+0.211%+165.867%
中国光大银行068183.360-0.297% 滬6018184.140-0.241%+47.586%
昊海生物科技0682653.900-4.093% 滬688366106.880-0.853%+137.516%
海通证券068377.100-1.252% 滬60083711.980+0.084%+102.108%
福莱特玻璃0686522.350-3.664% 滬60186530.010-2.533%+60.832%
长飞光纤光缆0686910.240-1.727% 滬60186924.310+1.801%+184.361%
中国银河068814.660-1.895% 滬60188110.470+0.096%+169.119%
HTSC0688611.360-1.730% 滬60168817.000+0.414%+79.248%
海普瑞0998911.840-1.661% 深00239918.590+0.595%+88.067%
备注: 港元兑人民币今日中间价: 0.83486
  上述报价只供参考用
  报价延迟最少15分钟,数据更新时间为 05/03/2021 09:38