沪A风险警示版
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | |||||||
| 600080 | ST金花股份 |  | 6.11 | +0.04 | +0.66% | 8.572M | 1.853B | 84.044 | 沪股通 | ||||||
| 600083 | *ST博信股份 |  | 6.65 | -0.02 | -0.30% | 9.759M | 1.521B | -- | |||||||
| 600084 | ST中葡股份 |  | 2.25 | 0.00 | 0.00% | 8.855M | 2.528B | 169.1729 | |||||||
| 600086 | *ST东方金钰 | | 0.93 | -0.01 | -1.06% | 7.779M | 993.434M | -- | 沪股通 | ||||||
| 600090 | *ST同济堂 | | 1.78 | 0.00 | 0.00% | 16.750M | 2.563B | 22.25 | |||||||
| 600091 | ST明天科技 | | 2.27 | -0.01 | -0.44% | 1.930M | 997.301M | 113.5 | |||||||
| 600112 | ST天成控股 | | 1.37 | 0.00 | 0.00% | 3.473M | 697.611M | -- | 沪股通 | ||||||
| 600119 | ST长江投资 | | 8.18 | -0.20 | -2.39% | 10.574M | 2.576B | 40.9 | 沪股通 | ||||||
| 600122 | *ST宏图高科 | | 1.20 | +0.01 | +0.84% | 12.321M | 1.378B | -- | 沪股通 | ||||||
| 600145 | *ST新疆亿路 | | 1.58 | -0.01 | -0.63% | 5.981M | 2.371B | 190.3614 | |||||||
| 600146 | *ST商赢环球 | | 1.45 | +0.03 | +2.11% | 22.361M | 667.357M | -- | |||||||
| 600149 | ST廊坊发展 | | 4.92 | +0.01 | +0.20% | 9.803M | 1.867B | 745.4545 | |||||||
| 600157 | *ST永泰能源 | | 1.43 | +0.01 | +0.70% | 69.238M | 17.645B | 126.5487 | 沪股通 | ||||||
| 600179 | *ST安通控股 | | 5.42 | +0.26 | +5.04% | 113.638M | 3.548B | -- | 沪股通 | ||||||
| 600193 | ST创兴资源 | | 5.00 | +0.03 | +0.60% | 4.763M | 2.114B | 100 | 沪股通 | ||||||
| 600209 | ST罗顿发展 | | 5.05 | -0.07 | -1.37% | 10.203M | 2.248B | -- | |||||||
| 600212 | *ST江泉实业 | | 3.17 | -0.03 | -0.94% | 7.081M | 1.637B | -- | |||||||
| 600215 | *ST长春经开 | | 5.70 | +0.02 | +0.35% | 5.861M | 2.641B | 34.4203 | |||||||
| 600225 | *ST天津松江 | | 1.75 | +0.08 | +4.79% | 23.781M | 1.558B | -- | |||||||
| 600226 | *ST瀚叶股份 | | 1.98 | +0.08 | +4.21% | 115.317M | 4.655B | -- | 沪股通 | ||||||
| |||||||||||||||
| 备注： | 实时报价更新时间为 03/12/2020 16:00 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) |