沪A风险警示版
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | |||||||
| 600080 | ST金花股份 |  | 5.36 | -0.07 | -1.29% | 24.143M | 1.658B | 73.7276 | 沪股通 | ||||||
| 600083 | *ST博信股份 |  | 5.42 | +0.26 | +5.04% | 36.397M | 1.176B | -- | |||||||
| 600084 | ST中葡股份 | | 2.45 | +0.01 | +0.41% | 7.213M | 2.742B | 184.2105 | |||||||
| 600086 | *ST东方金钰 | | 1.20 | -0.05 | -4.00% | 40.345M | 1.321B | -- | 沪股通 | ||||||
| 600090 | *ST同济堂 | | 2.01 | +0.03 | +1.52% | 83.944M | 2.851B | 25.125 | |||||||
| 600091 | ST明天科技 | | 2.89 | +0.05 | +1.76% | 11.722M | 1.242B | 144.5 | |||||||
| 600112 | ST天成控股 | | 1.87 | +0.01 | +0.54% | 3.618M | 947.121M | -- | 沪股通 | ||||||
| 600119 | ST长江投资 | | 9.49 | +0.10 | +1.06% | 15.399M | 2.886B | 47.45 | 沪股通 | ||||||
| 600122 | *ST宏图高科 | | 1.38 | +0.02 | +1.47% | 9.369M | 1.575B | -- | 沪股通 | ||||||
| 600145 | *ST新疆亿路 | | 1.40 | +0.01 | +0.72% | 14.603M | 2.073B | 212.1212 | |||||||
| 600146 | *ST商赢环球 | | 2.16 | +0.06 | +2.86% | 44.107M | 986.937M | -- | |||||||
| 600149 | ST廊坊发展 | | 5.31 | -0.04 | -0.75% | 13.956M | 2.034B | 804.5455 | |||||||
| 600179 | *ST安通控股 | | 5.28 | -0.08 | -1.49% | 24.692M | 3.686B | -- | 沪股通 | ||||||
| 600193 | ST创兴资源 | | 4.95 | -0.02 | -0.40% | 5.025M | 2.114B | 99 | 沪股通 | ||||||
| 600209 | ST罗顿发展 | | 5.31 | -0.14 | -2.57% | 33.819M | 2.393B | -- | |||||||
| 600212 | *ST江泉实业 | | 3.37 | -0.06 | -1.75% | 13.249M | 1.755B | -- | |||||||
| 600215 | *ST长春经开 |  | 5.22 | 0.00 | 0.00% | 9.453M | 2.427B | 31.5217 | |||||||
| 600225 | *ST天津松江 | | 1.80 | +0.02 | +1.12% | 7.510M | 1.661B | -- | |||||||
| 600226 | *ST瀚叶股份 | | 1.17 | +0.06 | +5.41% | 81.715M | 2.212B | -- | 沪股通 | ||||||
| 600228 | ST昌九生化 | | 10.39 | -0.37 | -3.44% | 26.651M | 2.597B | -- | |||||||
| |||||||||||||||
| 备注： | 实时报价更新时间为 13/08/2020 16:00 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) |