港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00001长和48.900+0.350+0.721%1.38亿2.84百万1,872.89亿5.1097✓✓
00002中电控股56.400+0.400+0.714%8.21千万1.46百万1,424.92亿152.4324✓✓
00003香港中华煤气6.890+0.040+0.584%6.52千万9.47百万1,285.67亿24.5196✓✓
00004九龙仓集团18.060-0.020-0.111%4.06千万2.25百万551.92亿--✓✓
00005汇丰控股52.650+1.000+1.936%6.91亿1.31千万10,686.14亿8.9429✓✓
00006电能实业41.900+0.200+0.480%7.25千万1.74百万892.93亿15.8113✓✓
00008电讯盈科3.910+0.020+0.514%1.58千万4.05百万302.62亿190.7317✓✓
00011恒生银行112.600+1.500+1.350%1.65亿1.47百万2,152.73亿22.7475✓✓
00012恒基地产27.050+0.150+0.558%3.09千万1.15百万1,309.60亿14.1623✓✓
00013和黄医药21.050-0.900-4.100%7.33千万3.44百万182.04亿--✓✓
00014希慎兴业22.150+0.250+1.142%2.23千万1.01百万227.48亿--✓✓
00016新鸿基地产108.900+0.800+0.740%2.40亿2.20百万3,155.68亿12.3469✓✓
00017新世界发展21.250+0.200+0.950%4.64千万2.19百万534.78亿42.5✓✓
00019太古股份公司Ａ60.300+0.500+0.836%6.75千万1.12百万522.09亿21.4591✓✓
00020商汤－Ｗ2.680-0.130-4.626%7.87亿2.92亿896.97亿--✓✓
00023东亚银行9.870+0.210+2.174%6.51百万66.44万264.18亿7.4773✓✓
00027银河娱乐51.600-0.200-0.386%3.53亿6.84百万2,254.42亿--✓✓
00038第一拖拉机股份3.960-0.020-0.503%5.94百万1.50百万15.52亿8.7987✓✓
00059天誉置业0.031-0.002-6.061%20.71万6.82百万2.62亿--✓
00066港铁公司37.750-0.050-0.132%5.68千万1.50百万2,341.28亿23.7421✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 28/03/2023 16:29