港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00001长和58.90+0.30+0.51%68.626M1.167M227.133B5.7018
00002中电控股75.25-0.40-0.53%38.063M504,891190.115B16.6115
00003香港中华煤气11.64-0.06-0.51%42.934M3.677M206.858B29.665
00004九龙仓集团18.72+0.42+2.30%9.028M490,81257.136B16.8649
00005汇丰控股45.90-1.40-2.96%345.423M7.433M949.842B31.1466
00006电能实业43.20+0.10+0.23%8.786M203,07192.200B12.9341
00008电讯盈科4.52+0.07+1.57%6.213M1.379M34.938B--
00010恒隆集团19.50+0.10+0.52%8.073M416,00026.552B--
00011恒生银行149.40-0.60-0.40%38.624M258,416285.629B17.8708
00012恒基地产33.50-0.20-0.59%34.309M1.021M162.186B9.5442
00014希慎兴业33.050.000.00%17.566M531,10834.362B--
00016新鸿基地产123.30-1.30-1.04%45.795M367,062357.296B15.1847
00017新世界发展38.95-0.50-1.27%22.110M563,09198.886B90.5814
00019太古股份公司A56.10-0.75-1.32%11.624M203,01950.782B9.35
00023东亚银行18.02-0.30-1.64%2.776M151,75852.557B18.5773
00027银河娱乐71.75+0.85+1.20%79.911M1.107M311.719B--
00035远东发展2.75-0.03-1.08%55,51020,0006.586B17.7419
00038第一拖拉机股份4.20+0.25+6.33%43.533M10.450M1.646B56.1693
00041鹰君28.40-0.85-2.91%1.966M70,24620.446B--
00059天誉置业0.960.000.00%57,60060,0007.628B7.8543
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 01/03/2021 09:39