港股通名单(南向)
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | |||||||||||||
| 00001 | 长和 |  | 74.35 | +0.20 | +0.27% | 137.761M | 1.855M | 286.711B | 7.354 | ✓ | ✓ | ||||||||||||
| 00002 | 中电控股 | | 82.60 | +0.30 | +0.36% | 114.874M | 1.392M | 208.685B | 15.41 | ✓ | ✓ | ||||||||||||
| 00003 | 香港中华煤气 |  | 15.50 | 0.00 | 0.00% | 120.097M | 7.774M | 262.338B | 28.182 | ✓ | ✓ | ||||||||||||
| 00004 | 九龙仓集团 |  | 20.80 | -0.05 | -0.24% | 25.297M | 1.224M | 63.428B | 9.541 | ✓ | ✓ | ||||||||||||
| 00005 | 汇丰控股 | | 58.75 | -0.20 | -0.34% | 405.610M | 6.897M | 1,212.513B | 11.998 | ✓ | ✓ | ||||||||||||
| 00006 | 电能实业 | | 57.55 | 0.00 | 0.00% | 40.010M | 695,554 | 122.827B | 16.075 | ✓ | ✓ | ||||||||||||
| 00008 | 电讯盈科 | | 4.72 | +0.01 | +0.21% | 12.780M | 2.716M | 36.437B | 40.585 | ✓ | ✓ | ||||||||||||
| 00010 | 恒隆集团 | | 20.55 | +0.35 | +1.73% | 11.436M | 560,200 | 27.981B | 4.102 | ✓ | ✓ | ||||||||||||
| 00011 | 恒生银行 | | 165.50 | -0.60 | -0.36% | 138.764M | 838,406 | 316.410B | 13.261 | ✓ | ✓ | ||||||||||||
| 00012 | 恒基地产 | | 37.05 | -0.10 | -0.27% | 73.691M | 1.985M | 179.373B | 5.756 | ✓ | ✓ | ||||||||||||
| 00014 | 希慎兴业 | | 30.20 | +0.05 | +0.17% | 21.166M | 705,000 | 31.523B | 5.237 | ✓ | ✓ | ||||||||||||
| 00016 | 新鸿基地产 | | 115.70 | -0.20 | -0.17% | 229.228M | 1.987M | 335.273B | 7.465 | ✓ | ✓ | ||||||||||||
| 00017 | 新世界发展 | | 10.56 | -0.02 | -0.19% | 64.472M | 6.122M | 107.991B | 5.933 | ✓ | ✓ | ||||||||||||
| 00019 | 太古股份公司Ａ | | 73.00 | +0.15 | +0.21% | 48.965M | 671,846 | 66.080B | 4.638 | ✓ | ✓ | ||||||||||||
| 00020 | 会德丰 | | 50.35 | +0.05 | +0.10% | 18.234M | 362,558 | 103.160B | 5.973 | ✓ | ✓ | ||||||||||||
| 00023 | 东亚银行 | | 17.66 | +0.06 | +0.34% | 7.440M | 423,800 | 51.328B | 8.531 | ✓ | ✓ | ||||||||||||
| 00027 | 银河娱乐 | | 56.05 | +0.45 | +0.81% | 519.852M | 9.357M | 242.911B | 17.919 | ✓ | ✓ | ||||||||||||
| 00038 | 第一拖拉机股份 | | 1.66 | -0.02 | -1.19% | 150,120 | 92,000 | 650.620M | -- | ✓ | ✓ | ||||||||||||
| 00059 | 天誉置业 | | 1.04 | 0.00 | 0.00% | 2.204M | 2.130M | 8.263B | 9.698 | ✓ | |||||||||||||
| 00066 | 港铁公司 | | 46.15 | -0.05 | -0.11% | 66.769M | 1.450M | 284.189B | 17.481 | ✓ | ✓ | ||||||||||||
| |||||||||||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为 23/01/2020 16:00 |