港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00001长和74.35+0.20+0.27%137.761M1.855M286.711B7.354
00002中电控股82.60+0.30+0.36%114.874M1.392M208.685B15.41
00003香港中华煤气15.500.000.00%120.097M7.774M262.338B28.182
00004九龙仓集团20.80-0.05-0.24%25.297M1.224M63.428B9.541
00005汇丰控股58.75-0.20-0.34%405.610M6.897M1,212.513B11.998
00006电能实业57.550.000.00%40.010M695,554122.827B16.075
00008电讯盈科4.72+0.01+0.21%12.780M2.716M36.437B40.585
00010恒隆集团20.55+0.35+1.73%11.436M560,20027.981B4.102
00011恒生银行165.50-0.60-0.36%138.764M838,406316.410B13.261
00012恒基地产37.05-0.10-0.27%73.691M1.985M179.373B5.756
00014希慎兴业30.20+0.05+0.17%21.166M705,00031.523B5.237
00016新鸿基地产115.70-0.20-0.17%229.228M1.987M335.273B7.465
00017新世界发展10.56-0.02-0.19%64.472M6.122M107.991B5.933
00019太古股份公司A73.00+0.15+0.21%48.965M671,84666.080B4.638
00020会德丰50.35+0.05+0.10%18.234M362,558103.160B5.973
00023东亚银行17.66+0.06+0.34%7.440M423,80051.328B8.531
00027银河娱乐56.05+0.45+0.81%519.852M9.357M242.911B17.919
00038第一拖拉机股份1.66-0.02-1.19%150,12092,000650.620M--
00059天誉置业1.040.000.00%2.204M2.130M8.263B9.698
00066港铁公司46.15-0.05-0.11%66.769M1.450M284.189B17.481
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/01/2020 16:00