港股通名单(南向)
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | |||||||||||||
| 00001 | 长和 |  | 58.90 | +0.30 | +0.51% | 68.626M | 1.167M | 227.133B | 5.7018 | ✓ | ✓ | ||||||||||||
| 00002 | 中电控股 |  | 75.25 | -0.40 | -0.53% | 38.063M | 504,891 | 190.115B | 16.6115 | ✓ | ✓ | ||||||||||||
| 00003 | 香港中华煤气 | | 11.64 | -0.06 | -0.51% | 42.934M | 3.677M | 206.858B | 29.665 | ✓ | ✓ | ||||||||||||
| 00004 | 九龙仓集团 | | 18.72 | +0.42 | +2.30% | 9.028M | 490,812 | 57.136B | 16.8649 | ✓ | ✓ | ||||||||||||
| 00005 | 汇丰控股 | | 45.90 | -1.40 | -2.96% | 345.423M | 7.433M | 949.842B | 31.1466 | ✓ | ✓ | ||||||||||||
| 00006 | 电能实业 | | 43.20 | +0.10 | +0.23% | 8.786M | 203,071 | 92.200B | 12.9341 | ✓ | ✓ | ||||||||||||
| 00008 | 电讯盈科 | | 4.52 | +0.07 | +1.57% | 6.213M | 1.379M | 34.938B | -- | ✓ | ✓ | ||||||||||||
| 00010 | 恒隆集团 | | 19.50 | +0.10 | +0.52% | 8.073M | 416,000 | 26.552B | -- | ✓ | ✓ | ||||||||||||
| 00011 | 恒生银行 | | 149.40 | -0.60 | -0.40% | 38.624M | 258,416 | 285.629B | 17.8708 | ✓ | ✓ | ||||||||||||
| 00012 | 恒基地产 | | 33.50 | -0.20 | -0.59% | 34.309M | 1.021M | 162.186B | 9.5442 | ✓ | ✓ | ||||||||||||
| 00014 | 希慎兴业 |  | 33.05 | 0.00 | 0.00% | 17.566M | 531,108 | 34.362B | -- | ✓ | ✓ | ||||||||||||
| 00016 | 新鸿基地产 | | 123.30 | -1.30 | -1.04% | 45.795M | 367,062 | 357.296B | 15.1847 | ✓ | ✓ | ||||||||||||
| 00017 | 新世界发展 | | 38.95 | -0.50 | -1.27% | 22.110M | 563,091 | 98.886B | 90.5814 | ✓ | ✓ | ||||||||||||
| 00019 | 太古股份公司Ａ | | 56.10 | -0.75 | -1.32% | 11.624M | 203,019 | 50.782B | 9.35 | ✓ | ✓ | ||||||||||||
| 00023 | 东亚银行 | | 18.02 | -0.30 | -1.64% | 2.776M | 151,758 | 52.557B | 18.5773 | ✓ | ✓ | ||||||||||||
| 00027 | 银河娱乐 | | 71.75 | +0.85 | +1.20% | 79.911M | 1.107M | 311.719B | -- | ✓ | ✓ | ||||||||||||
| 00035 | 远东发展 | | 2.75 | -0.03 | -1.08% | 55,510 | 20,000 | 6.586B | 17.7419 | 前 | ✓ | ||||||||||||
| 00038 | 第一拖拉机股份 | | 4.20 | +0.25 | +6.33% | 43.533M | 10.450M | 1.646B | 56.1693 | ✓ | ✓ | ||||||||||||
| 00041 | 鹰君 | | 28.40 | -0.85 | -2.91% | 1.966M | 70,246 | 20.446B | -- | ✓ | ✓ | ||||||||||||
| 00059 | 天誉置业 | | 0.96 | 0.00 | 0.00% | 57,600 | 60,000 | 7.628B | 7.8543 | ✓ | |||||||||||||
| |||||||||||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为 01/03/2021 09:39 |