南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00001长和69.850+0.950+1.379%5.16亿7百万2,675.29亿22.6052✓✓
00002中电控股77.250+0.650+0.849%3.12亿4百万1,951.68亿18.6594✓✓
00003香港中华煤气7.100+0.005+0.070%3.03亿4千万1,324.85亿23.2787✓✓
00004九龙仓集团19.130+0.320+1.701%2.44千万1百万584.62亿956.5✓✓
00005汇丰控股166.700+3.200+1.957%51.48亿3千万28,617.41亿17.5694✓✓
00006电能实业60.300+0.300+0.500%2.23亿4百万1,285.06亿20.5802✓✓
00008电讯盈科5.335+0.025+0.471%5.50千万1千万413.34亿--✓✓
00010恒隆集团12.580+0.120+0.963%6.23百万50万171.29亿12.4554✓✓
00012恒基地产26.720+0.620+2.375%3.09亿1千万1,293.62亿22.8376✓✓
00013和黄医药22.540+0.660+3.016%4.15亿2千万196.62亿5.4236✓✓
00014希慎兴业16.380+0.360+2.247%2.51千万2百万168.22亿52.8387✓✓
00016新鸿基地产119.500+4.200+3.643%10.11亿8百万3,462.85亿17.9699✓✓
00017新世界发展6.745+0.175+2.664%6.41千万9百万169.75亿--✓✓
00019太古股份公司Ａ106.300+2.000+1.918%9.80千万92万828.06亿48.9862✓✓
00020商汤－Ｗ1.445+0.080+5.861%11.31亿8亿610.03亿--✓✓
00023东亚银行18.670+0.370+2.022%4.23千万2百万493.69亿15.3033✓✓
00027银河娱乐33.900+0.460+1.376%2.33亿7百万1,484.56亿13.8934✓✓
00038第一拖拉机股份9.600+0.055+0.576%4.10千万4百万37.63亿11.4885✓✓
00041鹰君14.900+0.080+0.540%8.31百万56万111.71亿--✓✓
00066港铁公司32.940+0.780+2.425%2.50亿8百万2,050.46亿13.9576✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 04/09/2026 16:30