南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00001长和41.050-0.650-1.559%3.12亿7.62百万1,572.23亿4.2894
00002中电控股66.650+2.800+4.385%3.64亿5.52百万1,683.88亿25.3422
00003香港中华煤气6.060+0.040+0.664%1.22亿2.03千万1,130.79亿21.5658
00004九龙仓集团28.100+0.750+2.742%2.50千万89.66万858.74亿--
00005汇丰控股59.650-0.050-0.084%15.21亿2.56千万11,377.85亿6.6298
00006电能实业47.550+0.600+1.278%1.43亿3.03百万1,013.34亿17.9434
00008电讯盈科3.9900.0000.000%3.78千万9.51百万308.81亿--
00011恒生银行89.750+0.150+0.167%2.05亿2.30百万1,715.88亿10.0056
00012恒基地产22.200+0.150+0.680%9.14千万4.13百万1,074.79亿11.623
00013和黄医药24.750+0.650+2.697%5.12千万2.10百万215.64亿--
00014希慎兴业13.120+0.240+1.863%2.98千万2.30百万134.74亿--
00016新鸿基地产77.500+0.900+1.175%4.65亿6.03百万2,245.78亿9.3939
00017新世界发展9.800+0.240+2.510%1.98亿2.06千万246.63亿25.1282
00019太古股份公司A63.500+0.150+0.237%1.03亿1.63百万544.08亿22.5979
00020商汤-W0.960+0.040+4.348%3.29亿3.56亿321.30亿--
00027银河娱乐43.050-0.600-1.375%4.16亿9.74百万1,882.83亿--
00038第一拖拉机股份6.230-0.080-1.268%1.11千万1.79百万24.42亿9.3376
00066港铁公司26.600+0.200+0.758%1.07亿4.05百万1,653.77亿16.7296
00069香格里拉(亚洲)5.230+0.040+0.771%4.45百万86.01万187.52亿--
00081中国海外宏洋集团2.180-0.010-0.457%1.42千万6.60百万77.59亿2.1834
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 27/02/2024 16:29