港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00001长和52.45+1.30+2.54%486.699M9.406M202.260B5.077✓✓
00002中电控股76.05+0.75+1.00%225.343M2.983M192.137B41.332✓✓
00003香港中华煤气11.38+0.32+2.89%311.099M27.762M202.237B29.002✓✓
00004九龙仓集团14.30+0.18+1.27%113.180M7.989M43.607B12.883✓✓
00005汇丰控股35.75+1.65+4.84%2.833B80.303M739.716B15.376✓✓
00006电能实业43.90+0.75+1.74%127.465M2.929M93.694B13.144✓✓
00008电讯盈科4.84-0.02-0.41%77.988M16.196M37.411B54.813✓✓
00010恒隆集团18.80+0.22+1.18%22.076M1.188M25.598B3.752✓✓
00011恒生银行126.20+6.20+5.17%804.990M6.493M241.275B9.883✓✓
00012恒基地产30.25+0.70+2.37%132.450M4.422M146.452B8.618✓✓
00014希慎兴业24.65+0.60+2.49%55.724M2.298M25.683B5.324✓✓
00016新鸿基地产99.45+2.05+2.10%604.521M6.135M288.184B6.416✓✓
00017新世界发展40.25+0.90+2.29%156.303M3.917M102.602B5.653✓✓
00019太古股份公司Ａ41.30+1.65+4.16%134.130M3.306M37.385B6.883✓✓
00023东亚银行17.82+0.44+2.53%15.753M893,61251.941B20.022✓✓
00027银河娱乐59.50-0.30-0.50%2.125B35.094M257.996B19.761✓✓
00038第一拖拉机股份2.98-0.03-1.00%26.320M9.256M1.168B42.954✓✓
00059天誉置业1.030.000.00%3.617M3.523M8.166B9.083✓
00066港铁公司40.90+0.90+2.25%245.653M6.067M252.686B21.082✓✓
00069香格里拉（亚洲）6.08+0.14+2.36%31.065M5.178M21.800B18.372✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 12/08/2020 16:00