港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00001长和52.45+1.30+2.54%486.699M9.406M202.260B5.077
00002中电控股76.05+0.75+1.00%225.343M2.983M192.137B41.332
00003香港中华煤气11.38+0.32+2.89%311.099M27.762M202.237B29.002
00004九龙仓集团14.30+0.18+1.27%113.180M7.989M43.607B12.883
00005汇丰控股35.75+1.65+4.84%2.833B80.303M739.716B15.376
00006电能实业43.90+0.75+1.74%127.465M2.929M93.694B13.144
00008电讯盈科4.84-0.02-0.41%77.988M16.196M37.411B54.813
00010恒隆集团18.80+0.22+1.18%22.076M1.188M25.598B3.752
00011恒生银行126.20+6.20+5.17%804.990M6.493M241.275B9.883
00012恒基地产30.25+0.70+2.37%132.450M4.422M146.452B8.618
00014希慎兴业24.65+0.60+2.49%55.724M2.298M25.683B5.324
00016新鸿基地产99.45+2.05+2.10%604.521M6.135M288.184B6.416
00017新世界发展40.25+0.90+2.29%156.303M3.917M102.602B5.653
00019太古股份公司A41.30+1.65+4.16%134.130M3.306M37.385B6.883
00023东亚银行17.82+0.44+2.53%15.753M893,61251.941B20.022
00027银河娱乐59.50-0.30-0.50%2.125B35.094M257.996B19.761
00038第一拖拉机股份2.98-0.03-1.00%26.320M9.256M1.168B42.954
00059天誉置业1.030.000.00%3.617M3.523M8.166B9.083
00066港铁公司40.90+0.90+2.25%245.653M6.067M252.686B21.082
00069香格里拉(亚洲)6.08+0.14+2.36%31.065M5.178M21.800B18.372
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 12/08/2020 16:00