南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00001长和41.150+1.550+3.914%5.43亿1.34千万1,576.06亿6.702✓✓
00002中电控股65.500+1.450+2.264%2.33亿3.57百万1,654.83亿24.9049✓✓
00003香港中华煤气6.280+0.150+2.447%1.23亿1.97千万1,171.84亿19.3231✓✓
00004九龙仓集团24.950+0.100+0.402%2.79千万1.12百万762.48亿80.4839✓✓
00005汇丰控股68.000+0.300+0.443%24.01亿3.53千万12,803.98亿7.5641✓✓
00006电能实业46.700+1.700+3.778%2.62亿5.68百万995.23亿16.5603✓✓
00008电讯盈科4.120+0.100+2.488%5.48千万1.34千万318.87亿--✓✓
00011恒生银行109.100+2.900+2.731%3.10亿2.87百万2,083.49亿12.1628✓✓
00012恒基地产24.800+0.650+2.692%9.74千万3.98百万1,200.66亿12.9843✓✓
00013和黄医药34.650+1.450+4.367%2.98亿8.65百万301.89亿36.9378✓✓
00014希慎兴业12.260+0.300+2.508%1.77千万1.46百万125.91亿--✓✓
00016新鸿基地产77.000+2.650+3.564%3.90亿5.12百万2,231.29亿9.3333✓✓
00017新世界发展9.290+0.480+5.448%1.97亿2.15千万233.80亿23.8205✓✓
00019太古股份公司Ａ69.350+1.400+2.060%1.03亿1.49百万583.49亿3.4744✓✓
00020商汤－Ｗ1.470+0.020+1.379%23.72亿16.62亿491.99亿--✓✓
00027银河娱乐37.300+0.250+0.675%3.14亿8.45百万1,631.35亿23.8796✓✓
00038第一拖拉机股份9.190+0.100+1.100%5.77千万6.23百万36.02亿9.4123✓✓
00066港铁公司27.850+0.600+2.202%1.79亿6.48百万1,731.49亿22.1032✓✓
00081中国海外宏洋集团1.910+0.130+7.303%6.55千万3.55千万67.98亿2.6827✓✓
00083信和置业8.580+0.150+1.779%5.04千万5.90百万742.15亿11.7534✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 10/05/2024 16:29