沪股通名单(北向)
实时
每日额度余额(¥):398.705亿(77%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600000浦发银行8.04+0.13+1.64%262.095M32.700M232.176B4.963
600007中国国贸15.20-0.08-0.52%93.369M6.128M15.391B14.902
600008首创环保2.97+0.05+1.71%137.548M46.654M21.435B9.5315
600009上海机场47.76+1.01+2.16%700.510M14.755M51.120B--
600010包钢股份1.90+0.04+2.15%1.083B573.822M58.920B30.1109
600011华能国际7.39+0.12+1.65%861.225M114.894M79.953B--
600012皖通高速7.31+0.09+1.25%35.351M4.849M8.416B8.0074
600015华夏银行5.33+0.04+0.76%142.960M26.881M67.832B3.9481
600016民生银行3.78-0.01-0.26%242.913M64.164M134.401B5.3239
600018上港集团6.16+0.14+2.33%257.786M42.090M139.506B9.7222
600019宝钢股份6.37+0.03+0.47%437.352M68.831M140.826B5.9533
600021上海电力9.40+0.20+2.17%637.478M67.928M24.078B--
600025华能水电6.87-0.05-0.72%228.437M32.936M124.560B21.4688
600026中远海能8.52-0.18-2.07%357.631M41.316M24.925B--
600027华电国际3.84-0.05-1.29%274.623M70.640M31.687B--
600028中国石化4.32+0.03+0.70%544.409M126.084M409.943B7.3469
600029南方航空6.04+0.14+2.37%263.630M43.903M60.297B--
600030中信证券19.75+0.38+1.96%1.816B92.175M220.173B11.8349
600031三一重工16.59+0.68+4.27%2.714B164.892M135.128B11.612
600036招商银行39.96+1.93+5.07%5.297B133.887M784.519B8.6681
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 20/05/2022 16:29
  # 只限专业投资者