沪股通名单(北向)
实时
每日额度余额(¥):547.117亿(105%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600000浦发银行10.54-0.26-2.41%909.298M85.386M317.003B--
600004白云机场13.18-0.47-3.44%368.808M27.696M28.246B--
600007中国国贸11.93-0.36-2.93%18.979M1.577M12.380B--
600008首创股份2.930.000.00%142.561M48.880M21.508B--
600009上海机场61.88-1.16-1.84%1.847B29.663M68.933B--
600010包钢股份1.54+0.04+2.67%3.219B2.145B47.516B--
600011华能国际4.03-0.13-3.13%252.892M62.245M45.750B--
600012皖通高速6.14-0.10-1.60%37.701M6.131M7.273B--
600015华夏银行6.24-0.11-1.73%352.938M56.188M81.424B--
600016民生银行5.18-0.07-1.33%725.175M139.049M186.176B--
600018上港集团4.77-0.08-1.65%281.899M59.020M112.392B--
600019宝钢股份7.52-0.23-2.97%1.365B180.962M172.146B--
600020中原高速3.26-0.03-0.91%18.025M5.535M7.394B--
600021上海电力6.79-0.07-1.02%32.918M4.834M16.102B--
600025华能水电4.47-0.05-1.11%136.476M30.559M81.360B--
600026中远海能6.33-0.19-2.91%107.545M16.921M17.839B--
600027华电国际3.20-0.03-0.93%92.394M28.873M26.311B--
600028中国石化4.51-0.15-3.22%1.352B298.758M445.299B--
600029南方航空6.07-0.12-1.94%446.182M73.194M50.210B--
600030中信证券27.25-0.48-1.73%2.999B109.780M272.161B--
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 26/02/2021 16:29
  # 只限专业投资者