沪股通名单(北向)
实时
每日额度余额(¥):524.945亿(101%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600000浦发银行11.18-0.20-1.76%1.042B92.438M319.821B5.7333
600004白云机场16.05+0.05+0.31%676.427M41.498M33.109B33.4375
600007中国国贸14.12-0.34-2.35%57.017M3.992M14.565B14.5567
600008首创股份3.29-0.08-2.37%162.609M48.872M19.160B19.5136
600009上海机场72.80+0.41+0.57%1.885B25.585M79.157B27.8927
600010包钢股份1.19-0.03-2.46%612.393M509.833M38.646B99.1667
600011华能国际4.68-0.03-0.64%208.500M44.067M51.799B78
600012皖通高速5.59-0.08-1.41%27.332M4.843M6.609B8.4479
600015华夏银行6.51-0.12-1.81%379.110M57.763M85.014B4.7518
600016民生银行5.65-0.09-1.57%1.185B207.849M203.553B4.6311
600018上港集团4.67-0.14-2.91%326.856M68.955M111.465B11.9407
600019宝钢股份5.12-0.13-2.48%439.289M84.960M116.319B9.1429
600020中原高速3.820.000.00%120.258M31.288M8.585B6.6725
600021上海电力7.85-0.09-1.13%77.777M9.856M18.637B21.7512
600025华能水电4.02-0.05-1.23%233.437M57.340M36.337B12.9677
600026中远海能7.64-0.61-7.39%655.546M83.592M22.572B71.4019
600027华电国际3.87+0.03+0.78%292.242M75.194M26.864B13.3448
600028中国石化4.05-0.04-0.98%776.993M190.492M390.831B8.5084
600029南方航空5.64+0.05+0.89%740.947M129.416M45.343B25.6364
600030中信证券32.00-0.03-0.09%14.879B457.123M314.364B31.6832
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 15/07/2020 16:00