代号![]() | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | |||||||||||||
000001 | 平安银行 | ![]() | 12.570 | +0.320 | +2.612% | 2.653B | 210.642M | 237.718B | 7.2659 | ||||||||||||
000002 | 万科A | ![]() | 17.010 | +0.220 | +1.310% | 1.213B | 71.117M | 163.158B | 8.768 | ||||||||||||
000008 | 神州高铁 | ![]() | 2.480 | +0.010 | +0.405% | 40.558M | 16.341M | 6.654B | -- | ||||||||||||
000009 | 中国宝安 | ![]() | 16.390 | -0.770 | -4.487% | 2.001B | 119.659M | 43.783B | 40.8219 | ||||||||||||
000012 | 南玻A | ![]() | 6.810 | -0.050 | -0.729% | 363.376M | 53.093M | 13.422B | 13.62 | ||||||||||||
000016 | 深康佳A | ![]() | 5.600 | +0.050 | +0.901% | 109.020M | 19.284M | 8.861B | 14.8936 | ||||||||||||
000019 | 深粮控股 | ![]() | 7.790 | +0.080 | +1.038% | 98.410M | 12.589M | 3.209B | 20.9409 | ||||||||||||
000021 | 深科技 | ![]() | 13.360 | -0.360 | -2.624% | 353.572M | 26.082M | 21.403B | 26.3771 | ||||||||||||
000027 | 深圳能源 | ![]() | 6.680 | +0.180 | +2.769% | 295.647M | 44.457M | 30.923B | 20.875 | ||||||||||||
000028 | 国药一致 | ![]() | 28.860 | -0.100 | -0.345% | 21.590M | 747,175 | 10.650B | 9.25 | ||||||||||||
000030 | 富奥股份 | ![]() | 5.470 | -0.170 | -3.014% | 57.444M | 10.358M | 9.933B | 11.3958 | ||||||||||||
000031 | 大悦城 | ![]() | 3.530 | +0.050 | +1.437% | 38.206M | 10.828M | 6.580B | 117.6667 | ||||||||||||
000032 | 深桑达A | ![]() | 15.370 | -0.210 | -1.348% | 51.571M | 3.319M | 10.045B | 42.0981 | ||||||||||||
000034 | 神州数码 | ![]() | 19.210 | -0.670 | -3.370% | 190.369M | 9.751M | 10.778B | 52.102 | ||||||||||||
000035 | 中国天楹 | ![]() | 6.490 | -0.130 | -1.964% | 398.342M | 61.281M | 16.241B | 22.2336 | ||||||||||||
000039 | 中集集团 | ![]() | 8.330 | -0.160 | -1.885% | 212.228M | 25.419M | 19.539B | 6.9031 | ||||||||||||
000046 | 泛海控股 | ![]() | 1.430 | 0.000 | 0.000% | 37.408M | 26.042M | 7.427B | -- | ||||||||||||
000048 | 京基智农 | ![]() | 19.550 | +0.410 | +2.142% | 95.644M | 4.864M | 10.015B | 26.2734 | ||||||||||||
000049 | 德赛电池 | ![]() | 56.000 | +0.300 | +0.539% | 1.337B | 23.581M | 16.626B | 21.1937 | ||||||||||||
000050 | 深天马A | ![]() | 10.240 | -0.260 | -2.476% | 169.201M | 16.206M | 24.946B | 16.3161 | ||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 19/08/2022 16:30 |
# 只限专业投资者 |