北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000767晋控电力2.620+0.060+2.344%6.12千万2.33千万74.55亿--
000768中航西飞23.550-0.470-1.957%2.81亿1.18千万665.03亿75.8454
000776广发证券12.900-0.130-0.998%2.98亿2.30千万771.28亿15.5422
000777中核科技16.810+0.040+0.239%1.48亿8.74百万64.30亿28.9828
000778新兴铸管3.730-0.010-0.267%9.52千万2.54千万145.72亿11.0192
000783长江证券5.750-0.030-0.519%7.54亿1.30亿319.64亿22.1154
000785居然之家2.990-0.030-0.993%4.28千万1.42千万180.15亿14.2381
000786北新建材33.660-0.530-1.550%2.49亿7.39百万558.13亿16.1361
000789万年青5.640-0.010-0.177%3.09千万5.47百万45.05亿19.6721
000791甘肃能源7.500+0.200+2.740%7.83亿1.03亿116.84亿23.0344
000792盐湖股份17.190-0.180-1.036%3.69亿2.13千万943.68亿11.5516
000793华闻集团1.230-0.020-1.600%2.28千万1.84千万24.51亿--
000795英洛华5.910-0.060-1.005%4.40千万7.39百万67.68亿76.1598
000797中国武夷2.810-0.080-2.768%1.23亿4.33千万45.38亿113.3065
000799酒鬼酒55.890-0.740-1.307%2.94亿5.24百万184.01亿33.1514
000800一汽解放8.470+0.020+0.237%7.70千万9.08百万390.60亿51.3022
000801四川九洲12.400-1.010-7.532%6.90亿5.47千万137.16亿63.2976
000807云铝股份14.090-0.030-0.212%3.69亿2.60千万489.67亿12.3596
000810创维数字9.730-0.270-2.700%1.38亿1.40千万111.77亿18.449
000811冰轮环境11.0800.0000.000%5.65千万5.07百万82.64亿12.5909
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 24/05/2024 16:30
  # 只限专业投资者