北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000776广发证券12.460+0.090+0.728%2.81亿2.26千万732.22亿15.012
000777中核科技13.070+0.100+0.771%5.83千万4.47百万49.73亿22.5345
000778新兴铸管3.070+0.030+0.987%5.88千万1.92千万118.45亿9.0694
000783长江证券4.9900.0000.000%1.31亿2.63千万275.95亿19.1923
000785居然之家2.2900.0000.000%3.15千万1.38千万136.46亿10.9048
000786北新建材25.020+0.690+2.836%2.59亿1.04千万397.17亿11.9942
000789万年青4.330-0.010-0.230%1.31千万3.02百万34.61亿15.1029
000791甘肃能源5.610-0.170-2.941%1.46亿2.59千万92.51亿17.2297
000792盐湖股份14.480-0.010-0.069%2.88亿1.98千万787.21亿9.7305
000795英洛华5.260+0.010+0.190%2.93千万5.58百万59.52亿67.7835
000797中国武夷2.690-0.010-0.370%9.98千万3.70千万42.40亿108.4677
000799酒鬼酒37.850+0.050+0.132%3.23亿8.47百万122.82亿22.4509
000800一汽解放8.150+0.040+0.493%7.23千万8.92百万374.88亿49.364
000801四川九洲8.220+0.090+1.107%1.10亿1.34千万83.15亿41.9602
000807云铝股份12.380-0.170-1.355%4.09亿3.29千万435.22亿10.8596
000810创维数字9.190+0.240+2.682%5.87亿6.43千万100.02亿17.4251
000811冰轮环境8.410+0.110+1.325%6.52千万7.80百万61.90亿9.5568
000813德展健康2.450+0.020+0.823%4.43千万1.79千万52.60亿64.1361
000815美利云8.180-0.140-1.683%4.84亿5.91千万57.85亿--
000818航锦科技14.940+0.060+0.403%1.62亿1.07千万100.79亿78.6316
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/09/2024 16:30
  # 只限专业投资者