北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000727冠捷科技1.910+0.050+2.688%1.20亿6.35千万84.25亿31.1582
000728国元证券6.480+0.060+0.935%1.77亿2.73千万280.15亿15.0698
000729燕京啤酒9.310+0.290+3.215%1.30亿1.40千万226.37亿40.655
000731四川美丰6.580+0.120+1.858%1.70千万2.60百万37.06亿9.9818
000733振华科技33.110+0.370+1.130%1.49亿4.50百万181.31亿6.4571
000735罗牛山4.760+0.200+4.386%8.38千万1.78千万52.48亿--
000736中交地产9.260+0.280+3.118%9.18亿9.72千万62.45亿--
000737北方铜业8.350+0.560+7.189%6.99亿8.58千万56.58亿23.9255
000738航发控制18.250+0.070+0.385%1.05亿5.77百万239.10亿33.1818
000739普洛药业14.600-0.120-0.815%7.61千万5.19百万172.06亿16.1773
000750国海证券3.040+0.020+0.662%3.11亿1.02亿175.05亿50.6667
000751锌业股份2.560+0.080+3.226%4.89千万1.94千万34.96亿42.6667
000755山西高速4.080+0.060+1.493%6.95千万1.71千万58.99亿13.0518
000756新华制药14.180+0.430+3.127%8.17千万5.80百万61.58亿19.1622
000758中色股份4.090+0.150+3.807%1.46亿3.62千万77.59亿22.4232
000761本钢板材2.460+0.030+1.235%5.88千万2.42千万90.11亿--
000762西藏矿业18.090+0.270+1.515%1.61亿8.91百万92.81亿58.3548
000766通化金马14.070+0.300+2.179%2.88亿2.06千万133.02亿281.4
000767晋控电力2.230+0.070+3.241%3.59千万1.62千万62.90亿--
000768中航西飞22.110-0.480-2.125%5.63亿2.56千万625.44亿71.2077
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 19/09/2024 16:30
  # 只限专业投资者