北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000723美锦能源5.540+0.080+1.465%1.56亿2.85千万234.58亿79.1429
000725京东方A4.290+0.060+1.418%11.63亿2.74亿1,559.03亿71.5
000727冠捷科技2.170-0.020-0.913%1.10亿5.09千万99.20亿35.3997
000728国元证券6.590-0.020-0.303%2.18亿3.32千万288.45亿15.3256
000729燕京啤酒9.760+0.110+1.140%2.29亿2.38千万242.17亿42.6201
000731四川美丰7.200+0.070+0.982%2.99千万4.18百万40.91亿10.9223
000733振华科技44.710-0.240-0.534%4.64亿1.06千万248.92亿8.7193
000735罗牛山5.1100.0000.000%8.01千万1.59千万58.81亿--
000736中交地产10.420-0.110-1.045%1.96亿1.91千万73.23亿--
000737北方铜业11.950+0.070+0.589%12.15亿1.02亿86.28亿34.2407
000738航发控制19.800+0.080+0.406%1.43亿7.30百万259.35亿36
000739普洛药业15.000+0.050+0.334%1.71亿1.15千万176.12亿16.6205
000750国海证券3.180+0.020+0.633%1.26亿3.98千万183.16亿53
000751锌业股份3.050+0.020+0.660%5.37千万1.78千万42.72亿50.8333
000755山西高速4.460+0.020+0.450%1.80千万4.05百万27.09亿14.2674
000756新华制药15.950+0.150+0.949%9.37千万5.94百万70.76亿21.5541
000758中色股份5.300+0.070+1.338%1.70亿3.24千万103.00亿29.057
000761本钢板材3.0600.0000.000%1.91千万6.29百万113.47亿--
000762西藏矿业20.660+0.130+0.633%1.24亿6.06百万106.92亿66.6452
000766通化金马15.760-0.320-1.990%2.72亿1.74千万155.33亿315.2
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 27/05/2024 16:30
  # 只限专业投资者