北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000617中油资本5.770+0.010+0.174%2.41亿4.19千万728.18亿14.7949
000623吉林敖东14.020+0.130+0.936%5.96千万4.26百万165.51亿10.8087
000625长安汽车14.270+0.290+2.074%27.00亿1.91亿1,148.32亿12.4087
000627天茂集团1.950+0.070+3.723%1.21亿6.20千万85.59亿--
000628高新发展44.090+0.130+0.296%10.39亿2.36千万84.44亿42.435
000629钒钛股份2.700+0.050+1.887%1.22亿4.54千万243.68亿22.8041
000630铜陵有色3.570+0.020+0.563%4.41亿1.24亿373.69亿17
000631顺发恒业2.5000.0000.000%1.60千万6.42百万59.88亿16.6667
000636风华高科13.120-0.180-1.353%2.92亿2.22千万153.88亿87.4667
000639西王食品2.620+0.020+0.769%1.98千万7.55百万28.07亿--
000650仁和药业6.400+0.030+0.471%9.32千万1.46千万84.81亿15.6098
000651格力电器40.410+0.050+0.124%7.64亿1.90千万2,253.36亿7.7414
000652泰达股份3.160+0.070+2.265%2.15千万6.86百万45.56亿25.5044
000657中钨高新9.920-0.380-3.689%6.02亿6.08千万127.70亿28.3429
000661长春高新101.970-0.410-0.400%3.00亿2.93百万411.51亿9.0963
000665湖北广电3.760-0.150-3.836%1.07亿2.83千万44.35亿--
000670盈方微4.840+0.060+1.255%6.65千万1.38千万34.52亿--
000672上峰水泥6.160+0.110+1.818%3.30千万5.35百万58.65亿7.8974
000676智度股份6.370+0.580+10.017%3.78亿6.20千万73.82亿27.2572
000680山推股份8.690+0.680+8.489%3.78亿4.48千万104.77亿17.0426
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 18/06/2024 16:30
  # 只限专业投资者