北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000623吉林敖东14.130+0.450+3.289%4.16亿2.94千万163.01亿10.8935
000625长安汽车12.480+0.130+1.053%30.62亿2.42亿1,014.25亿10.8522
000627天茂集团3.040+0.280+10.145%14.85亿4.99亿125.65亿--
000628高新发展42.230+1.700+4.194%16.47亿3.85千万77.85亿40.6449
000629钒钛股份2.420+0.040+1.681%2.64亿1.08亿218.85亿20.4392
000630铜陵有色3.2800.0000.000%9.28亿2.77亿345.27亿15.619
000631顺发恒业2.430+0.040+1.674%4.64千万1.88千万57.25亿16.2
000636风华高科13.380+0.110+0.829%2.02亿1.49千万153.54亿89.2
000650仁和药业5.530+0.070+1.282%1.67亿2.99千万72.69亿13.4878
000651格力电器42.480+1.000+2.411%27.63亿6.48千万2,308.42亿8.1379
000652泰达股份3.430+0.080+2.388%2.34亿6.64千万49.39亿27.6836
000657中钨高新8.080-0.020-0.247%2.48亿3.01千万101.13亿23.0857
000661长春高新84.610+1.360+1.634%7.32亿8.57百万331.57亿7.5477
000665湖北广电3.750+0.060+1.626%1.30亿3.44千万41.96亿--
000670盈方微4.660+0.040+0.866%1.70亿3.61千万33.36亿--
000672上峰水泥6.550+0.180+2.826%1.07亿1.61千万61.75亿8.3974
000676智度股份6.790+0.440+6.929%14.95亿2.22亿80.25亿29.0543
000680山推股份7.420-0.160-2.111%2.88亿3.82千万99.15亿14.5519
000681视觉中国11.410+0.140+1.242%1.78亿1.54千万76.06亿54.9086
000682东方电子10.700+0.220+2.099%2.77亿2.59千万140.49亿26.5048
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 25/09/2024 16:30
  # 只限专业投资者