北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000623吉林敖东13.090+0.170+1.316%6.74千万5.16百万153.95亿10.0917
000625长安汽车15.130+0.050+0.332%28.26亿1.87亿1,238.67亿13.1565
000627天茂集团1.720+0.040+2.381%4.33千万2.51千万76.48亿--
000628高新发展44.680-1.980-4.243%15.88亿3.56千万89.63亿43.0029
000629钒钛股份2.310+0.020+0.873%9.21千万3.99千万210.58亿19.5101
000630铜陵有色3.080+0.050+1.650%4.70亿1.52亿318.95亿14.6667
000631顺发恒业2.3100.0000.000%1.23千万5.27百万55.33亿15.4
000636风华高科14.240+0.430+3.114%3.19亿2.26千万159.78亿94.9333
000650仁和药业5.600+0.020+0.358%7.83千万1.40千万74.29亿13.6585
000651格力电器39.830+2.440+6.526%37.08亿9.39千万2,087.54亿7.6303
000652泰达股份3.010+0.060+2.034%1.40千万4.67百万43.50亿24.2938
000657中钨高新8.310+0.110+1.341%1.10亿1.32千万101.66亿23.7429
000661长春高新91.030+0.170+0.187%2.19亿2.41百万362.02亿8.1204
000665湖北广电3.390+0.030+0.893%1.74千万5.13百万38.21亿--
000670盈方微4.220+0.070+1.687%4.37千万1.04千万29.97亿--
000672上峰水泥6.2200.0000.000%1.20千万1.92百万60.30亿7.9744
000676智度股份5.690+0.110+1.971%2.49亿4.43千万70.52亿24.3475
000680山推股份6.710+0.090+1.360%2.06亿3.07千万86.59亿13.1594
000681视觉中国11.080+0.220+2.026%6.94千万6.29百万73.25亿53.3205
000682东方电子10.640+0.430+4.212%1.83亿1.74千万136.87亿26.3562
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/07/2024 16:30
  # 只限专业投资者