前深股通名单(北向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000005世纪星源2.97-0.08-2.62%31.174M10.441M3.227B21.1238
000010*ST美丽生态3.71+0.09+2.49%13.462M3.760M1.890B--
000011深物业A8.82-0.23-2.54%24.926M2.808M4.764B8.8688
000030富奥股份4.67-0.17-3.51%27.435M5.874M8.518B9.5306
000042中洲控股9.92-0.25-2.46%17.623M1.751M6.735B14.7641
000045深纺织A7.31-0.31-4.07%48.738M6.531M3.483B--
000055方大集团4.45-0.16-3.47%31.212M6.952M3.127B2.3298
000058深赛格7.26-0.34-4.47%117.374M15.913M4.089B322.6667
000068华控赛格3.83-0.18-4.49%54.013M13.914M4.037B--
000096广聚能源10.82-0.31-2.79%16.509M1.491M5.686B54.1
000099中信海直7.10-0.29-3.92%36.997M5.143M4.479B28.4
000150宜华健康4.24-0.47-9.98%103.248M24.200M3.796B20.9797
000151中成股份9.70-0.62-6.01%47.267M4.746M2.751B34.4216
000155川能动力4.73-0.32-6.34%181.652M37.585M6.414B19.7083
000407胜利股份3.46-0.13-3.62%34.851M9.963M3.144B28.8333
000409ST山东地矿5.31-0.04-0.75%21.278M4.037M2.170B87.6238
000410*ST沈阳机床6.63+0.10+1.53%67.448M10.124M10.976B--
000417合肥百货4.80-0.30-5.88%53.664M10.963M3.973B16.6725
000422ST湖北宜化2.73-0.10-3.53%17.410M6.307M2.541B11.8696
000426兴业矿业5.07-0.40-7.31%179.135M34.913M7.992B--
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/01/2020 16:30
  # 只限专业投资者