前深股通名单(北向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000005ST世纪星源1.790+0.010+0.562%11.972M6.725M1.883B13.6329
000006深振业A4.130+0.020+0.487%26.076M6.331M5.548B10.2916
000010美丽生态3.480+0.020+0.578%24.611M7.090M1.807B121.6783
000011深物业A10.320+0.010+0.097%35.572M3.453M5.428B6.1261
000025特力A21.480-0.940-4.193%487.833M22.523M8.806B71.6
000029深深房A9.550+0.030+0.315%51.888M5.450M8.489B43.7471
000036华联控股4.000+0.020+0.503%28.494M7.172M5.889B14.8148
000040东旭蓝天5.280+0.480+10.000%883.370M167.393M5.090B--
000042中洲控股8.570+0.020+0.234%7.835M912,4005.677B27.6719
000045深纺织A7.760-0.090-1.146%31.632M4.045M3.588B64.6667
000055方大集团4.9500.0000.000%86.463M17.415M3.353B23.5714
000058深赛格6.150-0.070-1.125%80.462M12.982M6.125B153.75
000065北方国际8.370+0.440+5.549%402.755M48.686M7.179B11.5194
000068华控赛格3.780-0.110-2.828%105.627M27.799M3.916B--
000070特发信息7.070-0.150-2.078%161.687M22.803M6.013B--
000096广聚能源9.750+0.130+1.351%49.297M5.049M4.914B76.1719
000099中信海直8.280-0.160-1.896%158.670M19.009M5.994B22.3784
000150*ST宜华健康1.730+0.040+2.367%57.879M33.944M1.362B--
000151中成股份12.180-0.240-1.932%341.756M27.336M3.310B483.3333
000407胜利股份4.020+0.060+1.515%51.022M12.704M3.468B32.16
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 12/08/2022 16:30
  # 只限专业投资者