前深股通名单(北向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000005ST世纪星源2.15+0.07+3.37%62.169M29.737M2.201B--
000010美丽生态4.02+0.09+2.29%48.687M12.269M2.052B--
000036华联控股4.37-0.09-2.02%85.385M19.439M6.596B--
000040东旭蓝天3.03+0.04+1.34%160.422M53.202M3.170B--
000042中洲控股7.78-0.08-1.02%3.413M437,8005.209B--
000045深纺织A9.18-0.28-2.96%59.992M6.461M4.323B--
000055方大集团4.46-0.09-1.98%39.629M8.811M3.082B--
000065北方国际8.03+0.12+1.52%86.265M10.852M5.363B--
000068华控赛格3.00+0.17+6.01%154.656M52.228M2.849B--
000096广聚能源8.85-0.19-2.10%13.669M1.536M4.618B--
000099中信海直7.42-0.09-1.20%110.586M14.970M4.552B--
000150宜华健康3.98-0.11-2.69%91.709M22.798M3.297B--
000151中成股份7.35+0.06+0.82%17.166M2.341M1.943B--
000407胜利股份4.05-0.06-1.46%26.026M6.400M3.599B--
000409云鼎科技5.20-0.11-2.07%39.523M7.574M2.154B--
000410ST沈阳机床4.060.000.00%6.451M1.585M6.825B--
000413东旭光电2.10-0.05-2.33%161.001M76.396M10.458B--
000417合肥百货4.34-0.03-0.69%23.429M5.397M3.404B--
000422湖北宜化11.62+0.23+2.02%631.603M54.619M10.226B--
000428华天酒店2.65-0.02-0.75%10.194M3.852M2.720B--
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/07/2021 16:30
  # 只限专业投资者