北向 - 前深股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000010美丽生态1.900+0.030+1.604%5.03千万2.63千万9.84亿--
000040ST东旭蓝天1.2100.0000.000%4.81千万3.96千万12.83亿--
000042中洲控股4.130+0.150+3.769%5.01千万1.20千万26.43亿--
000055方大集团3.510+0.080+2.332%2.07千万5.88百万23.18亿14.04
000068华控赛格3.220+0.030+0.940%1.10亿3.39千万32.11亿4.9577
000070ST特发信息4.250+0.050+1.190%5.62千万1.32千万37.32亿--
000151中成股份11.400+0.270+2.426%4.33亿3.76千万34.27亿--
000407胜利股份2.810+0.060+2.182%3.56千万1.27千万24.08亿16.5294
000413ST东旭光电--------------
000417合百集团4.410+0.080+1.848%5.35千万1.21千万33.73亿13.0281
000428华天酒店3.180+0.170+5.648%7.06千万2.25千万30.67亿--
000506*ST中润资源1.330+0.010+0.758%5.77千万4.36千万12.26亿44.3333
000510新金路3.120+0.090+2.970%3.60千万1.15千万17.19亿--
000514渝开发3.670-0.010-0.272%1.99亿5.25千万31.05亿29.2897
000518四环生物2.070+0.030+1.471%3.93千万1.89千万21.00亿--
000525*ST红太阳8.580-0.060-0.694%5.13千万5.97百万50.17亿--
000532华金资本12.100+0.510+4.400%3.46亿2.83千万39.82亿56.3577
000533顺钠股份3.350+0.060+1.824%3.30千万9.84百万22.53亿35.9442
000558莱茵体育2.390+0.040+1.702%5.56千万2.30千万30.28亿54.8165
000571新大洲A3.0900.0000.000%3.15千万1.01千万25.15亿--
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 25/09/2024 12:51
  # 只限专业投资者