前深股通名单(北向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000005世纪星源2.70+0.03+1.12%20.470M7.601M2.825B16.3636
000010美丽生态4.06-0.02-0.49%16.324M4.012M2.130B71.6049
000011深物业A13.850.000.00%101.634M7.328M7.292B10.0933
000036华联控股4.30+0.07+1.65%50.670M11.838M6.258B7.8182
000040东旭蓝天3.28+0.01+0.31%94.962M28.976M3.467B--
000042中洲控股9.20-0.01-0.11%9.679M1.051M6.100B7.7703
000045深纺织A7.87-0.03-0.38%25.100M3.185M3.610B196.75
000055方大集团4.77+0.03+0.63%34.188M7.186M3.215B15.3871
000068华控赛格3.11+0.02+0.65%18.648M6.016M3.111B518.3333
000088盐田港7.17+0.04+0.56%246.377M34.130M16.037B41.0653
000096广聚能源10.29+0.15+1.48%8.877M866,2005.180B42.875
000099中信海直7.73+0.03+0.39%46.752M6.048M4.667B22.0857
000150宜华健康2.88+0.02+0.70%15.766M5.506M2.305B--
000151中成股份8.98-0.08-0.88%23.121M2.570M2.415B303.3784
000155川能动力7.42+0.18+2.49%844.185M113.352M9.195B43.6471
000407胜利股份4.86+0.24+5.19%154.625M31.806M4.046B32.4
000409ST山东地矿4.20+0.13+3.19%30.520M7.292M1.651B--
000410*ST沈阳机床4.19-0.06-1.41%11.651M2.770M7.144B--
000417合肥百货5.200.000.00%18.826M3.635M4.051B25.403
000422ST湖北宜化2.74+0.03+1.11%19.489M7.101M2.433B29.7826
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/11/2020 16:30
  # 只限专业投资者