北向 - 前深股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000005ST世纪星源1.450-0.050-3.333%2.88千万1.97千万15.87亿--
000010美丽生态3.210-0.120-3.604%3.64亿1.11亿17.39亿--
000045深纺织Ａ10.160+0.140+1.397%2.47千万2.45百万45.79亿72.5714
000046*ST泛海控股3.090-0.140-4.334%10.27亿3.16亿167.11亿--
000055方大集团4.860+0.050+1.040%2.47千万5.11百万32.51亿18.6923
000068华控赛格3.610+0.010+0.278%3.08千万8.58百万36.24亿--
000096广聚能源8.830-0.030-0.339%2.15千万2.43百万45.26亿84.9038
000151中成股份12.570+0.250+2.029%1.73亿1.38千万32.84亿--
000407胜利股份3.720+0.030+0.813%3.38千万9.15百万32.32亿21.5777
000417合肥百货5.450+0.090+1.679%5.55千万1.02千万41.76亿25.3606
000506中润资源4.850-0.050-1.020%2.63亿5.49千万45.50亿17.963
000510新金路5.200+0.100+1.961%1.70千万3.30百万28.93亿240.7407
000514渝开发4.680+0.110+2.407%1.20亿2.60千万38.56亿24.2613
000518四环生物2.8100.0000.000%2.05千万7.32百万28.93亿--
000525ST红太阳8.8500.0000.000%1.94千万2.18百万51.38亿7.0188
000532华金资本10.870+0.210+1.970%2.29千万2.12百万36.62亿26.155
000533顺钠股份4.000+0.070+1.781%2.24千万5.64百万26.92亿87.7193
000546ST金圆股份6.960-0.130-1.834%7.57千万1.08千万50.45亿--
000558莱茵体育2.910+0.010+0.345%5.40千万1.88千万37.37亿--
000564ST供销大集1.270+0.060+4.959%3.74亿2.97亿183.69亿--
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 22/09/2023 16:30
  # 只限专业投资者