前深股通名单(北向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000005世纪星源3.10-0.21-6.34%165.655M53.018M3.502B18.7879
000010*ST美丽生态3.85+0.04+1.05%18.934M4.908M1.989B67.9012
000011深物业A25.27+2.30+10.01%1.524B61.656M12.093B18.4157
000036华联控股4.63-0.11-2.32%193.982M41.749M7.010B8.4182
000040东旭蓝天3.47+0.06+1.76%312.524M89.350M3.616B--
000042中洲控股10.48-0.44-4.03%78.677M7.419M7.231B8.8514
000045深纺织A9.37-0.49-4.97%221.826M23.582M4.506B234.25
000055方大集团5.23-0.17-3.15%159.888M30.479M3.663B16.871
000068华控赛格4.10-0.35-7.87%285.968M68.332M4.480B683.3333
000088盐田港7.52+0.07+0.94%416.632M56.016M14.469B39.5789
000096广聚能源13.06-0.49-3.62%73.743M5.705M6.922B54.4167
000099中信海直7.75-0.12-1.52%122.611M15.746M4.770B22.1429
000150宜华健康3.96-0.04-1.00%111.897M28.268M3.224B--
000151中成股份9.89-0.21-2.08%86.487M8.725M2.692B334.1216
000155川能动力5.80+0.17+3.02%283.627M48.902M7.150B34.1176
000407胜利股份4.66+0.21+4.72%180.006M41.196M3.897B31.0667
000409ST山东地矿4.44-0.09-1.99%49.956M11.215M1.838B--
000410*ST沈阳机床4.65-0.04-0.85%35.623M7.629M7.883B--
000417合肥百货6.41-0.37-5.46%200.084M30.872M5.282B31.3141
000422ST湖北宜化2.63+0.01+0.38%27.385M10.453M2.352B28.587
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 14/07/2020 16:30
  # 只限专业投资者