前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600004白云机场13.090-0.060-0.456%18.669M1.423M31.122B--
600006东风汽车6.690-0.160-2.336%137.159M20.331M13.700B35.9871
600017日照港2.940-0.010-0.339%12.134M4.117M9.073B12.25
600020中原高速3.000+0.010+0.334%4.528M1.507M6.720B10.5263
600023浙能电力3.6100.0000.000%25.503M7.079M49.098B--
600033福建高速2.810+0.010+0.357%8.205M2.924M7.684B9.3016
600037歌华有线8.480+0.110+1.314%51.426M6.068M11.649B56.4957
600053九鼎投资17.510+0.110+0.632%11.542M657,4007.544B122.2765
600054黄山旅游10.030-0.010-0.100%5.055M503,8505.154B167.1667
600058五矿发展9.760-0.180-1.811%52.862M5.370M10.655B31.4839
600059古越龙山9.690+0.030+0.311%17.033M1.760M8.805B42.1304
600060海信视像12.930+0.030+0.233%34.702M2.679M16.629B14.8621
600061国投资本6.400+0.030+0.471%35.951M5.617M40.929B8.7671
600063皖维高新9.670-0.720-6.930%902.687M89.923M20.010B18.9608
600066宇通客车7.840-0.080-1.010%61.699M7.835M17.534B28
600067冠城大通3.740+0.070+1.907%58.102M15.493M5.107B--
600070浙江富润6.090+0.120+2.010%19.360M3.191M3.025B--
600072中船科技13.520-0.200-1.458%83.487M6.132M10.101B124.379
600077宋都股份3.810-0.390-9.286%357.692M93.889M5.629B--
600078ST澄星股份16.880-0.040-0.236%69.533M4.120M11.211B5.5508
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 19/08/2022 10:12
  # 只限专业投资者