前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600006东风汽车4.14-0.16-3.72%103.874M24.850M8.600B14.9512
600017日照港2.47-0.02-0.80%12.907M5.215M7.658B11.7619
600023浙能电力3.38-0.03-0.88%26.277M7.738M46.378B11.2667
600033福建高速2.73-0.02-0.73%8.133M2.968M7.547B9.0517
600037歌华有线8.80-0.21-2.33%60.558M6.828M12.540B17.6423
600054黄山旅游8.99-0.08-0.88%67.187M7.522M4.656B11.5256
600058五矿发展6.75-0.23-3.30%31.155M4.556M7.482B296.0526
600059古越龙山7.39-0.06-0.81%17.670M2.384M6.024B35.1905
600060海信视像9.80-0.15-1.51%55.965M5.681M13.019B32.6667
600063皖维高新3.72-0.10-2.62%96.665M25.429M7.357B18.6
600064南京高科8.34-0.05-0.60%53.111M6.329M10.370B10.7613
600067冠城大通3.57-0.06-1.65%8.331M2.318M5.416B12.3103
600074保千里0.94-0.10-9.62%172,114183,100----
600075新疆天业4.84-0.11-2.22%31.716M6.463M4.814B9.4902
600077宋都股份2.83-0.01-0.35%9.779M3.437M3.806B9.129
600078澄星股份5.80+0.09+1.58%301.208M51.737M3.783B193.3333
600079人福医药18.93-0.67-3.42%1.045B54.540M25.207B--
600080金花股份6.05-0.11-1.79%42.663M6.959M1.881B56.2268
600081东风科技10.96-0.51-4.45%77.855M7.021M3.597B23.3938
600082海泰发展3.47-0.11-3.07%13.672M3.899M2.271B149.569
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 10/04/2020 13:55