前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600004白云机场8.75-0.07-0.79%185.542M21.318M18.251B--
600006东风汽车8.97-0.40-4.27%1.662B182.093M18.740B--
600017日照港2.52-0.01-0.40%18.986M7.561M7.781B--
600023浙能电力3.27+0.04+1.24%68.748M21.115M43.930B--
600033福建高速2.53+0.01+0.40%14.070M5.597M6.916B--
600037歌华有线8.27+0.19+2.35%117.024M14.244M11.246B--
600053九鼎投资14.45+0.06+0.42%17.198M1.180M6.239B--
600054黄山旅游8.27-0.15-1.78%27.132M3.292M4.322B--
600058五矿发展8.82+0.37+4.38%152.600M17.671M9.058B--
600059古越龙山10.99-0.34-3.00%186.449M16.925M9.161B--
600060海信视像13.06-0.29-2.17%233.398M17.761M17.468B--
600063皖维高新5.40-0.07-1.28%229.123M42.743M10.535B--
600064南京高科8.05-0.09-1.11%42.092M5.232M10.061B--
600067冠城大通3.64+0.12+3.41%57.125M15.846M5.252B--
600068葛洲坝8.30+0.24+2.98%518.948M63.074M37.115B--
600077宋都股份2.360.000.00%5.594M2.384M3.163B--
600078*ST澄星股份3.77-0.18-4.56%219.212M55.805M2.617B--
600080金花股份6.66-0.02-0.30%19.852M2.970M2.493B--
600081东风科技14.60-0.26-1.75%146.110M10.039M4.660B--
600082海泰发展2.58-0.01-0.39%5.803M2.250M1.643B--
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 30/07/2021 16:29
  # 只限专业投资者