前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600006东风汽车4.87+0.01+0.21%93.773M19.268M9.720B22.0163
600017日照港2.75-0.02-0.72%19.478M7.052M8.520B13.0952
600023浙能电力3.63-0.09-2.42%59.251M16.195M50.595B11.3438
600033福建高速2.69+0.01+0.37%4.470M1.666M7.355B8.9191
600037歌华有线11.34-0.16-1.39%212.335M18.650M16.005B27.1227
600054黄山旅游9.04+0.08+0.89%36.653M4.104M4.599B19.6522
600058五矿发展6.61-0.13-1.93%29.849M4.491M7.225B289.9123
600059古越龙山8.85-0.05-0.56%16.787M1.895M7.196B34.0385
600060海信视像12.98-0.20-1.52%74.668M5.715M17.246B30.186
600063皖维高新3.56-0.02-0.56%30.248M8.488M6.895B17.8
600064南京高科10.95-0.06-0.54%117.928M10.710M13.608B7.349
600067冠城大通3.54-0.02-0.56%28.854M8.136M5.312B12.2069
600075新疆天业6.32-0.05-0.78%27.854M4.396M6.195B210.6667
600077宋都股份3.77-0.11-2.84%81.623M20.732M5.200B8.5682
600078澄星股份4.32-0.04-0.92%12.676M2.921M2.889B48
600080ST金花股份6.41-0.07-1.08%6.379M989,2491.978B88.1706
600081东风科技11.12-0.48-4.14%103.894M9.111M3.637B23.5893
600082海泰发展3.34-0.02-0.60%6.245M1.860M2.131B143.9655
600086*ST东方金钰1.06-0.03-2.75%14.103M13.274M1.152B--
600088中视传媒11.77-0.14-1.18%15.595M1.319M4.737B52.0796
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 30/09/2020 15:59