前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600686金龙汽车6.21-0.14-2.20%41.371M6.688M3.853B25.875
600687*ST刚泰控股1.13-0.02-1.74%8.255M7.307M1.712B--
600697欧亚集团15.59+0.05+0.32%22.071M1.412M2.411B10.3933
600715文投控股2.890.000.00%127.187M45.084M3.711B412.8571
600716凤凰股份3.74+0.01+0.27%10.795M2.901M3.492B41.2348
600717天津港5.460.000.00%18.336M3.358M10.973B16.5455
600718东软集团11.00+0.07+0.64%97.992M8.949M13.579B366.6667
600723首商股份6.58-0.07-1.05%85.710M12.964M4.376B10.894
600724XD宁波富达4.04-0.09-2.18%108.532M26.152M6.358B11.9846
600730中国高科4.92-0.11-2.19%76.201M15.322M2.951B--
600737中粮糖业7.98+0.03+0.38%127.812M15.911M16.783B29.1454
600743华远地产2.230.000.00%17.903M8.033M5.232B6.9042
600757长江传媒5.39+0.06+1.13%40.957M7.658M6.468B8.2923
600758辽宁能源3.40-0.02-0.58%12.972M3.813M4.517B170
600759洲际油气1.97-0.04-1.99%49.810M25.140M4.539B75.7692
600761安徽合力9.36+0.01+0.11%27.315M2.928M6.921B10.6364
600770综艺股份5.340.000.00%116.428M21.633M6.942B124.4755
600773西藏城投6.03+0.01+0.17%42.335M7.035M4.492B46.3846
600776东方通信15.52-0.29-1.83%138.372M8.859M15.114B147.8095
600778友好集团4.71+0.08+1.73%46.639M9.888M1.441B12.7297
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 04/06/2020 15:59