前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600088中视传媒12.43-0.11-0.88%35.711M2.879M4.987B55
600096云天化4.88+0.01+0.21%35.196M7.214M6.435B45.8647
600097开创国际9.99+0.30+3.10%31.319M3.130M2.193B14.0704
600098广州发展5.620.000.00%12.712M2.264M15.321B18.9929
600100同方股份7.45-0.11-1.46%164.760M21.973M22.407B74.2032
600101明星电力6.06+0.01+0.17%12.312M2.029M2.550B25.6237
600106重庆路桥2.90+0.01+0.35%14.895M5.149M3.492B13.8095
600108亚盛集团3.51+0.02+0.57%134.955M38.446M6.795B84.7826
600110诺德股份4.50+0.04+0.90%105.835M23.396M5.130B--
600112ST天成控股1.83+0.09+5.17%2.209M1.207M886.016M--
600113浙江东日8.49+0.77+9.97%619.083M76.229M3.176B24.2571
600114东睦股份9.72+0.07+0.73%155.623M16.060M5.888B19.8367
600116三峡水利7.95-0.03-0.38%42.077M5.305M7.924B41.8421
600119ST长江投资6.70+0.32+5.02%49.133M7.413M1.961B33.5
600121郑州煤电1.86+0.04+2.20%14.440M7.798M2.218B--
600122*ST宏图高科1.16+0.02+1.75%26.861M23.624M1.320B--
600135乐凯胶片6.81+0.17+2.56%60.511M8.886M2.477B39.8946
600139西部资源3.05+0.11+3.74%55.343M18.514M1.946B--
600143金发科技12.51-0.33-2.57%882.915M70.705M33.045B26.3924
600157永泰能源1.21-0.01-0.82%80.640M66.540M15.159B107.0796
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 04/06/2020 15:59