前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600268国电南自8.47+0.15+1.80%198.025M23.213M5.785B--
600269赣粤高速3.51-0.01-0.28%57.627M16.388M8.221B--
600271航天信息12.31-0.20-1.60%175.193M14.212M23.180B--
600277亿利洁能4.15-0.04-0.95%631.481M150.914M14.919B--
600278东方创业7.96-0.03-0.38%22.297M2.810M5.425B--
600280中央商场3.15+0.05+1.61%16.946M5.404M3.529B--
600287江苏舜天4.54+0.01+0.22%12.080M2.659M1.979B--
600289ST亿阳信通3.43+0.07+2.08%9.893M2.909M1.902B--
600290ST华仪电气3.69-0.01-0.27%63.344M17.247M2.812B--
600291*ST西水股份4.90+0.23+4.93%201.922M41.743M5.105B--
600292远达环保8.23+0.15+1.86%118.911M14.559M6.309B--
600297广汇汽车3.14-0.03-0.95%251.261M80.117M25.710B--
600300ST维维股份3.51-0.01-0.28%37.819M10.773M5.885B--
600307酒钢宏兴3.16-0.18-5.39%983.348M302.666M20.920B--
600310桂东电力5.70+0.49+9.40%469.293M84.643M4.313B--
600312平高电气8.72+0.47+5.70%633.852M72.866M11.195B--
600318新力金融6.82-0.03-0.44%50.203M7.397M3.505B--
600321正源股份2.10-0.04-1.87%30.433M14.442M3.233B--
600327大东方6.35+0.07+1.11%110.505M17.524M5.556B--
600333长春燃气6.22+0.03+0.48%183.210M29.882M3.770B--
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 17/09/2021 16:29
  # 只限专业投资者