前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600321正源股份2.24+0.20+9.80%69.823M31.654M3.082B153.4247
600327大东方4.10+0.14+3.54%111.800M27.412M3.504B16.2698
600333长春燃气3.97+0.03+0.76%25.475M6.442M2.087B198.5
600343航天动力8.23+0.08+0.98%37.263M4.540M5.201B--
600345长江通信20.99-0.77-3.54%236.014M11.122M4.308B36.8246
600351亚宝药业4.99-0.04-0.80%18.702M3.747M3.873B249.5
600353旭光股份5.690.000.00%42.736M7.554M3.094B53.9848
600375华菱星马8.22-0.06-0.72%328.741M40.783M4.602B102.75
600381青海春天4.68+0.07+1.52%23.853M5.136M2.706B468
600382广东明珠6.48-0.02-0.31%19.310M2.981M3.945B10.623
600386北巴传媒3.67+0.12+3.38%37.389M10.278M2.863B33.3636
600389江山股份19.44-0.01-0.05%16.624M857,0925.777B19.2418
600391航发科技18.72-0.23-1.21%143.509M7.581M6.256B267.4286
600393粤泰股份3.02+0.06+2.03%57.493M19.225M2.925B43.1429
600396金山股份2.58+0.12+4.88%111.083M43.387M3.623B56.3319
600397安源煤业2.12+0.01+0.47%9.352M4.421M2.089B110.4167
600399ST抚顺特钢4.25+0.13+3.16%91.108M21.408M8.125B28.3333
600400红豆股份3.39-0.02-0.59%34.443M10.167M8.638B48.4286
600403大有能源3.69+0.01+0.27%6.214M1.690M8.798B114.9533
600405动力源4.820.000.00%19.699M4.085M2.667B241
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 04/06/2020 15:59