前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600551时代出版8.34+0.76+10.03%106.018M13.216M3.834B17.4587
600552凯盛科技5.470.000.00%40.446M7.404M4.178B42.0769
600560金自天正9.57-0.13-1.34%39.602M4.118M2.169B76.8675
600561江西长运5.16+0.47+10.02%85.234M16.907M1.112B--
600562国睿科技13.94-0.28-1.97%62.028M4.419M8.850B199.1429
600568*ST中珠医疗1.10+0.05+4.76%108.487M105.896M1.643B--
600571信雅达8.42+0.02+0.24%53.932M6.427M3.621B60.1429
600575淮河能源2.18-0.03-1.36%64.230M29.417M8.589B9.4783
600578京能电力2.99+0.01+0.34%9.335M3.133M20.105B14.95
600584长电科技29.57-0.87-2.86%1.919B64.334M29.970B492.8333
600586金晶科技2.74+0.01+0.37%17.167M6.270M3.901B38.4831
600589广东榕泰6.450.000.00%----4.541B29.3182
600594益佰制药5.59+0.05+0.90%59.684M10.677M4.387B31.2291
600601方正科技3.39+0.01+0.30%54.757M16.092M7.419B--
600613神奇制药6.64+0.06+0.91%11.657M1.772M3.154B41.5
600614*ST鹏起科技0.98-0.03-2.97%10.914M11.105M1.527B--
600616金枫酒业5.57+0.20+3.72%69.969M12.803M2.764B92.8333
600617国新能源3.82+0.02+0.53%16.614M4.394M3.705B127.3333
600618氯碱化工7.19-0.05-0.69%18.262M2.538M5.429B10.2524
600620天宸股份6.19-0.02-0.32%23.776M3.851M4.264B61.9
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 04/06/2020 15:59