前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600482中国动力20.50+0.40+1.99%228.222M11.234M40.751B73.2143
600487亨通光电13.98+0.25+1.82%801.438M57.905M31.325B25.4182
600488天药股份4.45+0.03+0.68%12.079M2.722M4.826B143.5484
600490鹏欣资源8.60+0.56+6.97%1.164B136.362M16.021B41.1483
600495晋西车轴3.75+0.02+0.54%29.511M7.905M4.507B187.5
600496精工钢构4.18-0.01-0.24%121.171M29.162M8.434B11.9429
600497驰宏锌锗5.57-0.02-0.36%582.682M105.908M28.460B60.1512
600499科达制造20.46+0.06+0.29%1.380B67.574M32.175B123.253
600500中化国际11.46+0.12+1.06%501.676M44.321M30.708B104.1818
600501航天晨光9.85+0.07+0.72%42.971M4.407M4.120B89.5455
600503华丽家族3.38-0.05-1.46%81.862M24.419M5.496B36.0726
600508上海能源13.26+0.52+4.08%236.406M18.049M9.207B14.413
600509天富能源8.29+0.42+5.34%734.442M90.157M9.062B196.9121
600513联环药业8.75+0.12+1.39%28.646M3.311M2.463B24.3056
600517国网英大7.57+0.22+2.99%449.610M59.941M13.962B36.0476
600518*ST康美药业4.18-0.22-5.00%319.016M75.400M19.399B--
600523贵航股份15.96+0.03+0.19%44.191M2.789M6.436B43.1351
600525长园集团7.36+0.12+1.66%188.234M25.755M9.454B73.4531
600526菲达环保6.53+0.25+3.98%138.148M21.399M3.438B65.3
600527江南高纤2.46+0.01+0.41%44.839M18.335M4.243B18.3582
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 22/09/2021 16:29
  # 只限专业投资者