前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00010恒隆集团13.860+0.060+0.435%1.480M107,00018.872B7.2947
00035远东发展2.540+0.010+0.395%85,76034,0006.146B4.695
00041鹰君17.580+0.140+0.803%538,75130,66513.145B--
00042东北电气0.415-0.005-1.190%12,45030,000107.049M17.7583
00045大酒店7.280+0.030+0.414%150,13820,70012.008B--
00069香格里拉(亚洲)6.270-0.060-0.948%675,520108,00022.481B--
00078富豪国际3.170+0.010+0.316%57,18018,0002.849B--
00081中国海外宏洋集团3.370-0.080-2.319%6.577M1.951M11.995B1.9749
00086新鸿基公司3.530+0.020+0.570%696,320198,0006.963B2.4737
00087太古股份公司B9.190+0.270+3.027%15.185M1.670M27.403B20.4222
00116周生生8.840+0.070+0.798%691,95078,0005.989B9.3053
00119保利置业集团1.5900.0000.000%140,31088,0006.076B2.3608
00120四海国际1.200+0.010+0.840%229,400194,0007.671B300
00127华人置业2.230+0.010+0.450%----4.254B--
00142第一太平3.080+0.030+0.984%678,000222,00013.125B5.0862
00163英皇国际0.7200.0000.000%----2.648B--
00173嘉华国际2.9500.0000.000%82,72028,0009.242B2.7503
00178莎莎国际1.320+0.010+0.763%26,22020,0004.096B--
00207大悦城地产0.2650.0000.000%49,290186,0003.771B5.8733
00215和记电讯香港1.200+0.010+0.840%3.113M2.600M5.783B1500
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 19/08/2022 10:42