前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00035远东发展3.08+0.02+0.65%1.330M436,0007.377B13.4498
00041鹰君24.35-0.10-0.41%2.098M85,12417.801B--
00042东北电气0.590.000.00%329,760570,000152.191M6.721
00043卜蜂国际0.79+0.02+2.60%3.661M4.686M19.017B1.1942
00045大酒店6.85-0.23-3.25%1.726M245,61711.299B--
00078富豪国际3.960.000.00%310,01679,6313.559B--
00081中国海外宏洋集团4.47+0.02+0.45%28.389M6.360M15.302B2.9206
00086新鸿基公司4.00+0.03+0.76%1.723M435,1357.924B3.1177
00109天成国际0.090.000.00%----602.499M11.1842
00116周生生13.00+0.54+4.33%8.910M707,0008.807B16.1692
00119保利置业集团1.89-0.01-0.53%9.127M4.842M6.920B3.6806
00120四海国际1.18-0.04-3.28%1.113M956,0006.953B--
00127华人置业3.050.000.00%1.944M645,0005.818B9.3558
00136恒腾网络3.420.000.00%----31.582B1916.5848
00142第一太平2.59-0.04-1.52%11.699M4.574M11.182B7.1625
00163英皇国际1.11-0.01-0.89%15,58014,0004.082B--
00178莎莎国际1.94-0.03-1.52%14.912M7.720M6.020B--
00207大悦城地产0.430.000.00%637,9901.494M6.048B4.9288
00215和记电讯香港1.51+0.02+1.34%16.882M11.160M7.277B20.1602
00242信德集团2.250.000.00%5.748M2.586M6.796B25.8621
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 30/07/2021 16:29