前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00035远东发展2.11-0.02-0.94%456,255216,0004.960B13.6129
00042东北电气0.49-0.01-2.02%----125.106M--
00043卜蜂国际0.740.000.00%4.674M6.310M17.813B6.9955
00045大酒店5.98-0.02-0.33%488,39981,6649.864B19.9333
00078富豪国际2.89-0.07-2.36%4.057M1.412M2.597B7.6053
00081中国海外宏洋集团4.30-0.10-2.27%10.790M2.530M14.720B3.892
00086新鸿基公司3.06+0.06+2.00%633,160208,0006.079B2.931
00109天成国际0.090.000.00%----602.499M11.1842
00116周生生8.06-0.07-0.86%1.007M123,7005.460B8.4842
00127华人置业3.90-0.21-5.11%1.179M300,5007.440B9.4203
00136恒腾网络0.29+0.01+3.57%94.155M331.564M21.637B228.4384
00163英皇国际1.120.000.00%47,00042,0004.119B--
00178莎莎国际1.32-0.01-0.75%2.395M1.816M4.096B--
00187京城机电股份1.310.000.00%----131.000M--
00198星美控股2.340.000.00%----6.342B--
00207大悦城地产0.47-0.01-2.11%541,5301.158M6.617B3.8272
00215和记电讯香港1.190.000.00%1.211M1.016M5.735B13.3708
00242信德集团2.42-0.04-1.63%15.054M6.187M7.312B2.1172
00245中薇金融0.10-0.00-2.06%3,57838,0003.298B--
00279民众金融科技0.090.000.00%----168.136M--
12345678910下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 29/09/2020 16:00