前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00035远东发展2.54-0.06-2.31%5.151M2.025M6.018B3.432
00041鹰君19.40-0.32-1.62%7.971M411,55813.743B--
00042东北电气0.420.000.00%----108.339M--
00043卜蜂国际0.60-0.03-4.76%1.924M3.194M14.443B5.67
00045大酒店6.22+0.08+1.30%2.344M382,50010.166B20.733
00078富豪国际3.04-0.03-0.98%554,100186,4002.732B8
00081中国海外宏洋集团4.440.000.00%9.984M2.265M15.200B4.165
00086新鸿基公司2.86-0.01-0.35%5.598M1.942M5.708B2.739
00109天成国际0.07-0.00-5.41%18,460250,000496.176M9.211
00116周生生7.18-0.15-2.05%3.229M451,0004.864B7.558
00127华人置业3.47-0.03-0.86%674,540196,5006.619B8.382
00163英皇国际1.32+0.02+1.54%841,180644,0004.854B1.553
00178莎莎国际1.15+0.01+0.88%4.305M3.818M3.569B7.468
00187京城机电股份1.39+0.02+1.46%11,0008,000139.000M--
00198星美控股2.340.000.00%----6.342B--
00207大悦城地产0.59-0.02-3.28%1.003M1.704M8.396B5.033
00242信德集团2.60+0.04+1.56%13.061M5.088M7.856B2.275
00245中国民生金融0.08+0.01+7.79%6.665M83.240M2.881B--
00279民众金融科技0.090.000.00%----168.136M--
00295江山控股0.060.000.00%3,15050,000942.760M--
123456789下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 02/04/2020 16:00