前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
02362金川国际0.81-0.02-2.41%11.192M13.754M10.214B10.7488
02369酷派集团0.170.000.00%183,1561.088M2.333B--
02386中石化炼化工程3.96+0.02+0.51%3.687M928,5005.785B7.0171
02768佳源国际控股0.35-0.23-39.66%266.175M709.516M1.718B0.7261
02799中国华融0.340.000.00%4.360M12.815M9.182B28.9189
02877神威药业5.89+0.19+3.33%8.115M1.394M4.871B6.77
02888渣打集团61.85+1.50+2.49%155.634M2.537M183.560B12.8536
03301融信中国2.04+0.01+0.49%5.322M2.632M3.434B2.2534
03306江南布衣8.52+0.24+2.90%1.639M193,0004.420B5.5744
03308金鹰商贸集团5.610.000.00%5,6101,0009.314B4.9091
03329交银国际0.91-0.03-3.19%274,250299,0002.488B9.1
03368百盛集团0.170.000.00%----437.332M--
03377远洋集团1.39+0.01+0.72%23.834M17.032M10.586B3.3024
03382天津港发展0.650.000.00%1.103M1.722M4.003B4.3333
03389亨得利0.31+0.01+1.64%18.721M60.005M1.384B43.9455
03393威胜控股2.52+0.02+0.80%643,580256,0002.510B7.8802
03698徽商银行2.520.000.00%----8.766B2.8203
03788中国罕王1.440.000.00%902,980625,0002.822B3.613
03813宝胜国际0.850.000.00%1.222M1.423M4.527B10.539
03818中国动向0.39+0.02+4.05%6.398M16.789M2.267B1.0604
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 27/05/2022 16:29