前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01115西藏水资源0.42+0.01+1.20%438,6201.006M1.092B19.1034
01117现代牧业1.090.000.00%9.278M8.484M8.628B6.4249
01119创梦天地4.56+0.05+1.11%5.532M1.212M6.477B--
01140华科资本0.53-0.06-10.17%4.503M7.700M2.152B4.0769
01141民银资本1.590.000.00%225,024140,1251.838B6.4766
01165顺风清洁能源0.050.000.00%39,514750,000264.066M--
01188正道集团0.040.000.00%----814.115M--
01205中信资源0.56+0.01+1.82%2.237M4.005M4.400B3.9886
01212利福国际3.20-0.02-0.62%700,505218,0004.806B--
01230雅士利国际1.09-0.01-0.91%7.494M6.882M5.173B--
01250北控清洁能源集团0.08-0.00-2.33%3.109M36.880M9.436B--
01253中国绿地博大绿泽0.15-0.00-2.58%131,476856,000504.723M91.7387
01269首控集团0.260.000.00%1.293M5.110M343.026M--
01282宝新金融0.03-0.00-5.71%31.797M994.516M1.036B--
01286鹰普精密2.20+0.02+0.92%4,4002,0004.143B10.8374
01293广汇宝信0.620.000.00%1.008M1.626M1.759B2.7755
01315绿色经济0.02-0.00-4.00%507,19621.504M180.000M21.3239
01317枫叶教育0.360.000.00%----1.063B--
01333中国忠旺1.680.000.00%----9.155B5.7157
01357美图公司0.88-0.01-1.12%10.155M11.409M3.883B--
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 27/05/2022 16:29