前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01188正道集团0.02-0.00-4.55%184,8028.688M427.410M--
01205中信资源0.31+0.04+12.96%3.946M13.444M2.397B3.9921
01230雅士利国际0.50-0.01-1.00%24,75050,0002.349B24.0161
01250北控清洁能源集团0.040.000.00%246,4006.160M2.541B4.1667
01253中国绿地博大绿泽0.450.000.00%10,90024,0001.504B26.1993
01269首控集团0.12-0.00-1.68%1.816M15.476M588.146M--
01282宝新金融0.370.000.00%132,220356,00011.613B14.5098
01286鹰普精密2.28-0.07-2.98%13,5606,0004.294B7.1698
01293广汇宝信1.14+0.04+3.64%748,035661,5003.235B6.0338
01315允升国际0.07+0.00+4.84%11,512186,000390.000M--
01357美图公司1.46-0.01-0.68%3.765M2.581M6.297B--
01361361度0.960.000.00%773,870804,0001.985B5.3485
01363中滔环保0.340.000.00%----2.148B--
01382互太纺织4.67+0.01+0.21%8.331M1.773M6.590B9.1569
01387中国地利1.90+0.03+1.60%4.723M2.488M15.995B22.2574
01432中国圣牧0.53-0.01-1.85%894,6401.688M4.442B154.285
01508中国再保险0.76+0.01+1.33%24.425M32.382M5.076B6.3211
01515华润医疗4.83+0.02+0.42%7.874M1.624M6.263B18.1423
01551广州农商银行3.240.000.00%3,2401,0005.898B4.8996
01573南方能源0.680.000.00%----488.240M2.7304
上页12345678910下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/10/2020 13:52