前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01578天津银行2.92-0.05-1.68%137,76547,5005.153B4.5335
01606国银租赁1.170.000.00%----3.240B5.9233
01636中国金属利用0.210.000.00%836.0004,000550.005M--
01661智美体育0.09-0.00-1.14%4,28946,000138.586M--
01666同仁堂科技5.01-0.06-1.18%8.599M1.705M3.150B17.6779
01668华南城0.790.000.00%592,821746,0016.393B2.433
01680澳门励骏1.050.000.00%295,761284,0006.511B--
01681康臣药业3.28-0.07-2.09%875,170265,0002.741B40.6307
01685博耳电力0.310.000.00%5,49018,000239.868M72.1938
01728正通汽车1.080.000.00%----2.913B4.6405
01761宝宝树集团1.43-0.02-1.38%10,6007,5002.377B--
01806汇付天下2.040.000.00%559,712274,8002.656B11.877
01811中广核新能源1.07-0.01-0.93%3.407M3.184M4.591B5.3307
01829中国机械工程1.57+0.02+1.29%844,030539,0001.426B3.4493
01886汇源果汁2.020.000.00%----5.397B470.4238
01905海通恒信1.250.000.00%----7.243B9.097
01916江西银行3.29-0.06-1.79%6.004M1.785M4.427B11.2674
01970 IMAX CHINA12.36+0.06+0.49%1.814M147,2004.302B13.2903
01980天鸽互动0.57-0.02-3.39%254,200431,000728.897M8.8496
01992复星旅游文化7.26-0.04-0.55%578,35280,2008.966B17.2524
上页12345678910下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/10/2020 13:19