前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01361361度3.870.000.00%998,680258,0008.002B11.3115
01382互太纺织3.59+0.05+1.41%4.895M1.372M5.066B7.0392
01383太阳城集团0.060.000.00%----373.406M--
01387中国地利1.80-0.02-1.10%3.482M1.898M16.013B54.4841
01432中国圣牧0.36+0.01+1.41%40,655114,0003.017B5.4387
01475日清食品5.00+0.06+1.21%2.065M415,0005.218B17.3974
01508中国再保险0.670.000.00%4.733M7.076M4.475B3.7992
01515华润医疗4.18-0.01-0.24%4.735M1.140M5.420B10.7737
01551广州农商银行2.800.000.00%----5.951B9.1598
01558东阳光药4.93-0.12-2.38%1.142M232,4003.223B--
01569民生教育0.52-0.06-10.34%4.278M7.848M2.193B3.2331
01578天津银行2.07-0.01-0.48%5,1752,5003.653B3.322
01606国银租赁1.11+0.02+1.83%1.593M1.438M3.074B3.0455
01608伟能集团0.850.000.00%4.106M4.792M2.296B49.4186
01628禹洲集团0.440.000.00%5.924M13.626M2.847B3.1302
01636中国金属利用0.12-0.00-2.50%38,644304,000524.342M--
01661智美体育0.12+0.01+5.26%66,070581,000191.153M--
01666同仁堂科技5.800.000.00%2.094M358,0003.646B12.3331
01668华南城0.65-0.06-8.45%22.529M33.634M7.437B2.1776
01675亚信科技13.20+0.30+2.33%7.750M590,40012.248B13.0551
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 27/05/2022 16:29