前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00680南海控股0.040.000.00%----2.403B--
00686北京能源国际0.250.000.00%217,752886,0005.495B8.3023
00687泰昇集团0.38+0.01+2.74%96,640272,0001.262B--
00691山水水泥2.280.000.00%15,9107,0009.927B3.0301
00694北京首都机场股份4.28+0.03+0.71%8.071M1.891M8.044B--
00698通达集团0.14-0.00-2.88%760,4065.556M1.312B4.6713
00709佐丹奴国际1.56+0.01+0.65%1.261M806,0002.463B13
00715中泛控股0.06+0.00+1.85%20,730368,000887.846M--
00718太和控股0.08-0.01-6.74%24,860295,000435.752M--
00721中国金融国际0.07-0.00-1.35%84,0501.220M800.929M--
00732信利国际2.17+0.01+0.46%5.775M2.656M7.138B5.1802
00737湾区发展2.43-0.02-0.82%313,160128,1007.489B10.4545
00751创维集团3.79-0.02-0.52%18.425M4.840M9.954B5.1902
00777网龙15.40-0.20-1.28%3.709M239,7238.327B6.8339
00787利标品牌0.190.000.00%----194.416M--
00806惠理集团3.200.000.00%9.568M2.965M5.893B12.9555
00829神冠控股0.49+0.02+3.16%1.396M2.854M1.583B10.9677
00845恒盛地产0.21+0.02+10.42%66,702336,0001.652B--
00846明发集团0.35+0.05+16.67%1,7505,0002.133B0.9634
00860力世纪0.32-0.01-1.54%969,0603.028M2.554B--
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 27/05/2022 16:29