前港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00709佐丹奴国际1.30-0.01-0.76%1.700M1.310M2.051B8.9041
00715中泛控股0.16+0.01+6.76%69,204464,0002.551B--
00718太和控股0.100.000.00%----525.002M--
00721中国金融国际0.13-0.00-2.27%235,0401.830M1.415B--
00729五龙电动车0.190.000.00%----475.903M--
00732信利国际0.92+0.01+1.10%878,580958,0003.026B5.3801
00737湾区发展2.32-0.03-1.28%135,12559,0007.150B13.6024
00751创维集团2.21+0.05+2.31%3.327M1.516M5.897B10.4566
00775长江生命科技0.87-0.02-2.25%3.140M3.568M8.362B46.0317
00777网龙17.24-0.02-0.12%6.109M354,0009.722B13.1481
00787利标品牌0.19+0.00+0.54%24,952136,000192.358M--
00806惠理集团3.54+0.15+4.42%5.839M1.671M6.567B12.7798
00829神冠控股0.250.000.00%150,000600,000807.620M12.6567
00845恒盛地产0.25+0.01+6.03%247.0001,0001.917B--
00846明发集团1.890.000.00%----11.517B14.1073
00860力世纪0.45+0.01+2.30%2.227M5.092M3.191B--
00861神州控股5.77-0.09-1.54%28.499M4.918M9.650B31.5128
00885仁天科技控股0.010.000.00%----110.226M--
00906中粮包装3.390.000.00%1.962M578,6453.775B15.1822
00911前海健康0.12-0.00-0.83%----201.438M7.5316
上页12345678910下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/10/2020 13:37