| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 主要指数 | ||||||||
| 沪深300 | 3,960.45 | +93.43 | +2.416% | 3,867.02 | 3,960.50 | 3,901.73 | ||
| 上证综合指数 | 2,908.48 | +56.13 | +1.968% | 2,852.35 | 2,908.85 | 2,871.96 | ||
| 上海A股指数 | 3,048.65 | +58.79 | +1.966% | 2,989.86 | 3,049.04 | 3,010.42 | ||
| 上海B股指数 | 205.83 | +5.60 | +2.797% | 200.23 | 206.04 | 201.74 | ||
| 上证180 | 8,383.29 | +174.31 | +2.123% | 8,208.98 | 8,383.65 | 8,283.29 | ||
| 上证50 | 2,862.85 | +56.19 | +2.002% | 2,806.66 | 2,862.93 | 2,832.22 | ||
| 上证380 | 4,975.23 | +109.10 | +2.242% | 4,866.13 | 4,975.23 | 4,897.36 | ||
| 深证成份指数 | 11,073.88 | +327.80 | +3.050% | 10,746.08 | 11,073.94 | 10,837.49 | ||
| 深证综合指数 * | 1,837.15 | +50.64 | +2.835% | 1,786.51 | 1,837.15 | 1,799.71 | ||
| 深证100指数 * | 6,277.14 | +180.42 | +2.959% | 6,096.72 | 6,277.29 | 6,149.17 | ||
| 中小板指数P * | 7,229.58 | +234.16 | +3.347% | 6,995.42 | 7,229.87 | 7,066.92 | ||
| 创业板指数P | 2,149.82 | +63.15 | +3.026% | 2,086.67 | 2,149.86 | 2,105.24 | ||
| 深圳A股指数 * | 1,922.46 | +53.08 | +2.839% | 1,869.38 | 1,922.46 | 1,883.24 | ||
| 深圳B股指数 * | 854.91 | +5.22 | +0.614% | 849.69 | 855.69 | 845.40 | ||
| 深证中小创新指数 * | 2,078.08 | +60.62 | +3.005% | 2,017.46 | 2,078.08 | 2,031.17 | ||
| 中证指数 | ||||||||
| 中证香港红利 | 2,363.69 | +57.94 | +2.513% | 2,305.75 | 2,371.47 | 2,342.20 | ||
| 中证香港F50 | 1,682.41 | +38.58 | +2.347% | 1,643.84 | 1,693.79 | 1,675.03 | ||
| 中证香港中盘精选 | 2,271.43 | +73.12 | +3.326% | 2,198.30 | 2,274.01 | 2,229.02 | ||
| 上证指数 | ||||||||
| 工业指数 | 2,414.77 | +51.51 | +2.180% | 2,363.26 | 2,415.04 | 2,378.72 | ||
| 商业指数 | 2,909.57 | +70.82 | +2.495% | 2,838.75 | 2,909.57 | 2,871.64 | ||
| 地产指数 | 6,278.10 | +124.55 | +2.024% | 6,153.55 | 6,279.31 | 6,184.39 | ||
| 公用指数 | 4,277.17 | +76.07 | +1.811% | 4,201.10 | 4,278.38 | 4,213.24 | ||
| 综合指数 | 2,642.10 | +40.41 | +1.553% | 2,601.69 | 2,644.15 | 2,619.64 | ||
| 中型综指 | 1,161.32 | +26.64 | +2.348% | 1,134.68 | 1,161.32 | 1,141.21 | ||
| 上证能源 | 1,008.42 | +8.83 | +0.883% | 999.59 | 1,008.63 | 997.23 | ||
| 上证材料 | 1,841.68 | +29.87 | +1.649% | 1,811.81 | 1,842.43 | 1,820.59 | ||
| 上证工业 | 1,940.60 | +31.75 | +1.663% | 1,908.85 | 1,940.60 | 1,916.70 | ||
| 上证可选 | 2,310.05 | +46.29 | +2.045% | 2,263.76 | 2,310.27 | 2,276.43 | ||
| 上证消费 | 12,799.82 | +163.89 | +1.297% | 12,635.93 | 12,842.29 | 12,714.74 | ||
| 上证医药 | 7,726.80 | +146.91 | +1.938% | 7,579.89 | 7,726.80 | 7,657.43 | ||
| 上证金融 | 4,906.03 | +85.56 | +1.775% | 4,820.47 | 4,908.00 | 4,862.35 | ||
| 上证信息 | 4,704.07 | +218.72 | +4.876% | 4,485.35 | 4,704.27 | 4,566.19 | ||
| 上证电信 | 3,212.57 | +119.75 | +3.872% | 3,092.82 | 3,213.61 | 3,123.72 | ||
| 上证公用 | 1,735.90 | +29.13 | +1.707% | 1,706.77 | 1,737.40 | 1,710.15 | ||
| 基金指数 | ||||||||
| 基金指数 | 6,321.21 | +124.44 | +2.008% | 6,196.77 | 6,321.21 | 6,231.00 | ||
| 债券指数 | ||||||||
| 国债指数 | 182.77 | +0.08 | +0.044% | 182.69 | 182.79 | 182.73 | ||
| 企债指数 | 245.52 | +0.10 | +0.041% | 245.42 | 245.53 | 245.51 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价)，数据更新时间为 01/06/2020 12:07 |
| * 深证综合指数、深证100指数、中小板指数P、深圳A股指数、深圳B股指数及深证中小创新指数之报价为最少15分钟延迟，资料更新时间为 01/06/2020 11:52 | |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |