中国指数
最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数3,577.63-25.90-0.719%3,603.533,610.743,577.19
中证500指数5,478.23-50.22-0.908%5,528.455,533.645,477.12
上证科创板50成份指数811.77-13.63-1.651%825.40823.90811.77
上海证券交易所指数
上证综合指数3,062.76-22.17-0.719%3,084.933,090.053,062.63
上证380指数5,214.87-42.83-0.815%5,257.705,261.895,214.71
上证180指数7,763.84-70.21-0.896%7,834.057,840.887,762.44
上证50指数2,416.84-21.35-0.876%2,438.192,441.612,416.03
上海A股指数3,210.65-23.18-0.717%3,233.833,239.283,210.50
上海B股指数261.25-1.34-0.510%262.59263.37260.90
上证国债指数209.85+0.17+0.081%209.68209.87209.69
上证企业债指数283.34+0.07+0.025%283.27283.34283.29
上证公司债指数237.53+0.05+0.021%237.48237.53237.50
上证基金指数6,062.70-50.02-0.818%6,112.726,111.576,061.03
上证行业指数
工业指数2,782.45-12.09-0.433%2,794.542,808.222,782.45
商业指数2,378.43-28.59-1.188%2,407.022,401.982,378.26
地产指数4,510.23-49.45-1.085%4,559.684,563.854,507.08
公用指数4,331.06-51.47-1.174%4,382.534,383.004,330.49
综合指数2,614.21-29.75-1.125%2,643.962,639.122,613.13
深圳证券交易所指数
深证成份指数9,696.69-56.14-0.576%9,752.839,785.109,696.69
深证综合指数 *1,795.72-7.73-0.429%1,803.451,811.251,795.72
深证100指数 *5,866.00-24.15-0.410%5,890.155,915.565,866.00
深圳A股指数 *1,878.41-8.10-0.429%1,886.511,894.671,878.41
深圳B股指数 *1,083.52-0.91-0.084%1,084.431,089.831,083.52
深证创新指数 *2,116.04-9.55-0.449%2,125.592,133.252,116.04
深证中小企业100指数 *5,974.94-26.66-0.444%6,001.606,036.465,974.69
深证创业板指数1,906.94-19.46-1.010%1,926.401,925.691,906.94
深证行业指数
能源行业指数 *3,207.91-16.88-0.523%3,224.793,251.513,205.60
原材料行业指数 *2,578.69-15.29-0.589%2,593.982,613.972,577.99
工业行业指数 *2,789.82-41.00-1.448%2,830.822,832.042,789.82
可选消费行业指数 *5,368.65-32.21-0.596%5,400.865,425.625,368.42
主要消费行业指数 *10,936.91+249.86+2.338%10,687.0510,996.5310,685.13
医药卫生行业指数 *9,221.47-82.78-0.890%9,304.259,322.889,221.44
金融行业指数 *5,143.81-81.73-1.564%5,225.545,212.855,142.85
信息技术行业指数 *3,630.67-8.13-0.223%3,638.803,668.493,616.24
电信业务行业指数 *4,124.61-41.58-0.998%4,166.194,179.134,061.00
公用事业行业指数 *1,691.07-21.54-1.258%1,712.611,719.281,690.45
地产行业指数 *1,590.95-14.20-0.885%1,605.151,607.521,590.41
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 19/03/2024 16:29
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 19/03/2024 16:24
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00