中国指数
最新 变动 变动率 前收市 最高 最低
主要指数
沪深3003,907.86-39.18-0.993%3,947.043,943.233,901.99
上证综合指数2,911.05-22.94-0.782%2,933.992,930.492,907.42
上海A股指数3,049.94-24.07-0.783%3,074.013,070.343,046.12
上海B股指数255.95-0.95-0.370%256.90257.04255.77
上证1808,508.30-81.74-0.952%8,590.048,581.238,495.32
上证502,968.12-32.63-1.087%3,000.752,996.512,962.71
上证3804,562.78-26.97-0.588%4,589.754,597.394,559.27
深证成份指数9,809.05-80.70-0.816%9,889.759,908.639,796.95
深证综合指数 *1,635.16-11.64-0.707%1,646.801,650.081,632.96
深证100指数 *5,670.76-60.90-1.063%5,731.665,729.215,663.67
中小板指数P *6,303.27-63.84-1.003%6,367.116,383.056,294.99
创业板指数P1,719.66-9.42-0.545%1,729.081,745.091,717.01
深圳A股指数 *1,710.47-12.20-0.708%1,722.671,726.101,708.17
深圳B股指数 *909.35-2.73-0.299%912.08912.61909.14
深证中小创新指数 *1,812.44-13.35-0.731%1,825.791,830.581,809.86
中证指数
中证香港红利2,735.98-9.92-0.361%2,745.912,742.192,719.92
中证香港F502,016.72-11.17-0.551%2,027.892,020.932,008.25
中证香港中盘精选2,364.01-7.22-0.305%2,371.232,369.482,353.55
上证指数
工业指数2,291.82-10.21-0.444%2,302.032,305.392,288.72
商业指数2,653.56-24.88-0.929%2,678.442,683.002,649.73
地产指数6,295.17-45.48-0.717%6,340.656,358.346,285.32
公用指数4,702.89-38.68-0.816%4,741.574,736.874,697.65
综合指数2,850.07-34.72-1.204%2,884.792,877.612,846.82
中型综指990.98-7.00-0.701%997.98998.34989.13
上证能源1,180.07+1.98+0.168%1,178.091,184.671,172.25
上证材料1,775.37-0.25-0.014%1,775.621,783.551,772.00
上证工业1,954.34-15.64-0.794%1,969.981,971.181,952.30
上证可选2,278.79-15.71-0.685%2,294.502,299.792,275.38
上证消费11,069.58-7.61-0.069%11,077.1911,134.3011,044.27
上证医药6,703.41-20.21-0.301%6,723.626,762.146,685.88
上证金融5,404.59-85.93-1.565%5,490.525,481.945,397.30
上证信息3,709.89-34.83-0.930%3,744.723,774.263,703.77
上证电信2,942.56-30.36-1.021%2,972.922,979.012,938.12
上证公用1,843.28-16.07-0.864%1,859.351,857.131,842.50
基金指数
基金指数6,211.92-35.59-0.570%6,247.516,244.906,206.20
债券指数
国债指数176.24+0.04+0.023%176.20176.24176.19
企债指数237.53+0.02+0.008%237.51237.54237.53
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 20/11/2019 16:00
  * 深证综合指数、深证100指数、中小板指数P、深圳A股指数、深圳B股指数及深证中小创新指数之报价为最少15分钟延迟,资料更新时间为 20/11/2019 16:30
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00