| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 主要指数 | ||||||||
| 沪深300 | 3,907.86 | -39.18 | -0.993% | 3,947.04 | 3,943.23 | 3,901.99 | ||
| 上证综合指数 | 2,911.05 | -22.94 | -0.782% | 2,933.99 | 2,930.49 | 2,907.42 | ||
| 上海A股指数 | 3,049.94 | -24.07 | -0.783% | 3,074.01 | 3,070.34 | 3,046.12 | ||
| 上海B股指数 | 255.95 | -0.95 | -0.370% | 256.90 | 257.04 | 255.77 | ||
| 上证180 | 8,508.30 | -81.74 | -0.952% | 8,590.04 | 8,581.23 | 8,495.32 | ||
| 上证50 | 2,968.12 | -32.63 | -1.087% | 3,000.75 | 2,996.51 | 2,962.71 | ||
| 上证380 | 4,562.78 | -26.97 | -0.588% | 4,589.75 | 4,597.39 | 4,559.27 | ||
| 深证成份指数 | 9,809.05 | -80.70 | -0.816% | 9,889.75 | 9,908.63 | 9,796.95 | ||
| 深证综合指数 * | 1,635.16 | -11.64 | -0.707% | 1,646.80 | 1,650.08 | 1,632.96 | ||
| 深证100指数 * | 5,670.76 | -60.90 | -1.063% | 5,731.66 | 5,729.21 | 5,663.67 | ||
| 中小板指数P * | 6,303.27 | -63.84 | -1.003% | 6,367.11 | 6,383.05 | 6,294.99 | ||
| 创业板指数P | 1,719.66 | -9.42 | -0.545% | 1,729.08 | 1,745.09 | 1,717.01 | ||
| 深圳A股指数 * | 1,710.47 | -12.20 | -0.708% | 1,722.67 | 1,726.10 | 1,708.17 | ||
| 深圳B股指数 * | 909.35 | -2.73 | -0.299% | 912.08 | 912.61 | 909.14 | ||
| 深证中小创新指数 * | 1,812.44 | -13.35 | -0.731% | 1,825.79 | 1,830.58 | 1,809.86 | ||
| 中证指数 | ||||||||
| 中证香港红利 | 2,735.98 | -9.92 | -0.361% | 2,745.91 | 2,742.19 | 2,719.92 | ||
| 中证香港F50 | 2,016.72 | -11.17 | -0.551% | 2,027.89 | 2,020.93 | 2,008.25 | ||
| 中证香港中盘精选 | 2,364.01 | -7.22 | -0.305% | 2,371.23 | 2,369.48 | 2,353.55 | ||
| 上证指数 | ||||||||
| 工业指数 | 2,291.82 | -10.21 | -0.444% | 2,302.03 | 2,305.39 | 2,288.72 | ||
| 商业指数 | 2,653.56 | -24.88 | -0.929% | 2,678.44 | 2,683.00 | 2,649.73 | ||
| 地产指数 | 6,295.17 | -45.48 | -0.717% | 6,340.65 | 6,358.34 | 6,285.32 | ||
| 公用指数 | 4,702.89 | -38.68 | -0.816% | 4,741.57 | 4,736.87 | 4,697.65 | ||
| 综合指数 | 2,850.07 | -34.72 | -1.204% | 2,884.79 | 2,877.61 | 2,846.82 | ||
| 中型综指 | 990.98 | -7.00 | -0.701% | 997.98 | 998.34 | 989.13 | ||
| 上证能源 | 1,180.07 | +1.98 | +0.168% | 1,178.09 | 1,184.67 | 1,172.25 | ||
| 上证材料 | 1,775.37 | -0.25 | -0.014% | 1,775.62 | 1,783.55 | 1,772.00 | ||
| 上证工业 | 1,954.34 | -15.64 | -0.794% | 1,969.98 | 1,971.18 | 1,952.30 | ||
| 上证可选 | 2,278.79 | -15.71 | -0.685% | 2,294.50 | 2,299.79 | 2,275.38 | ||
| 上证消费 | 11,069.58 | -7.61 | -0.069% | 11,077.19 | 11,134.30 | 11,044.27 | ||
| 上证医药 | 6,703.41 | -20.21 | -0.301% | 6,723.62 | 6,762.14 | 6,685.88 | ||
| 上证金融 | 5,404.59 | -85.93 | -1.565% | 5,490.52 | 5,481.94 | 5,397.30 | ||
| 上证信息 | 3,709.89 | -34.83 | -0.930% | 3,744.72 | 3,774.26 | 3,703.77 | ||
| 上证电信 | 2,942.56 | -30.36 | -1.021% | 2,972.92 | 2,979.01 | 2,938.12 | ||
| 上证公用 | 1,843.28 | -16.07 | -0.864% | 1,859.35 | 1,857.13 | 1,842.50 | ||
| 基金指数 | ||||||||
| 基金指数 | 6,211.92 | -35.59 | -0.570% | 6,247.51 | 6,244.90 | 6,206.20 | ||
| 债券指数 | ||||||||
| 国债指数 | 176.24 | +0.04 | +0.023% | 176.20 | 176.24 | 176.19 | ||
| 企债指数 | 237.53 | +0.02 | +0.008% | 237.51 | 237.54 | 237.53 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价)，数据更新时间为 20/11/2019 16:00 |
| * 深证综合指数、深证100指数、中小板指数P、深圳A股指数、深圳B股指数及深证中小创新指数之报价为最少15分钟延迟，资料更新时间为 20/11/2019 16:30 | |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |