| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,695.64 | +4.40 | +0.094% | 4,691.24 | 4,704.02 | 4,671.85 | ||
| 中证500指数 | 6,203.79 | -10.59 | -0.170% | 6,214.38 | 6,226.89 | 6,168.97 | ||
| 上证科创板50成份指数 | 1,378.18 | +22.07 | +1.627% | 1,356.11 | 1,380.41 | 1,354.81 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,248.90 | -2.22 | -0.068% | 3,251.12 | 3,256.09 | 3,235.54 | ||
| 上证380指数 | 5,620.77 | +0.59 | +0.010% | 5,620.18 | 5,644.05 | 5,595.32 | ||
| 上证180指数 | 9,642.41 | -22.15 | -0.229% | 9,664.56 | 9,666.59 | 9,600.01 | ||
| 上证50指数 | 3,293.94 | -10.76 | -0.326% | 3,304.70 | 3,305.61 | 3,281.62 | ||
| 上海A股指数 | 3,405.07 | -2.34 | -0.069% | 3,407.41 | 3,412.61 | 3,391.05 | ||
| 上海B股指数 | 245.42 | +0.50 | +0.204% | 244.92 | 245.87 | 244.01 | ||
| 上证国债指数 | 183.20 | +0.02 | +0.011% | 183.18 | 183.20 | 183.19 | ||
| 上证企业债指数 | 248.41 | +0.03 | +0.012% | 248.38 | 248.43 | 248.41 | ||
| 上证公司债指数 | 210.91 | +0.02 | +0.009% | 210.89 | 210.94 | 210.91 | ||
| 上证基金指数 | 7,081.32 | +0.38 | +0.005% | 7,080.94 | 7,093.72 | 7,061.05 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 2,751.25 | -0.63 | -0.023% | 2,751.88 | 2,760.45 | 2,738.70 | ||
| 商业指数 | 3,224.70 | +11.04 | +0.344% | 3,213.66 | 3,226.16 | 3,203.16 | ||
| 地产指数 | 6,512.31 | -90.65 | -1.373% | 6,602.96 | 6,583.84 | 6,499.79 | ||
| 公用指数 | 4,240.46 | -37.89 | -0.886% | 4,278.35 | 4,265.31 | 4,230.82 | ||
| 综合指数 | 2,957.27 | +0.29 | +0.010% | 2,956.98 | 2,959.28 | 2,943.31 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,248.83 | +57.58 | +0.437% | 13,191.25 | 13,273.62 | 13,146.55 | ||
| 深证综合指数 * | 2,216.58 | +4.51 | +0.204% | 2,212.07 | 2,224.95 | 2,203.59 | ||
| 深证100指数 * | 7,964.01 | +38.90 | +0.491% | 7,925.11 | 7,983.18 | 7,900.08 | ||
| 深圳A股指数 * | 2,319.90 | +4.74 | +0.205% | 2,315.16 | 2,328.67 | 2,306.27 | ||
| 深圳B股指数 * | 935.57 | -2.89 | -0.308% | 938.46 | 939.98 | 934.90 | ||
| 深证创新指数 * | 8,965.20 | +43.99 | +0.493% | 8,921.21 | 8,976.24 | 8,874.37 | ||
| 深证中小板指数 * | 2,327.74 | -3.58 | -0.154% | 2,331.32 | 2,344.93 | 2,314.96 | ||
| 深证创业板指数 | 2,643.11 | +25.37 | +0.969% | 2,617.74 | 2,654.18 | 2,613.08 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 * | 2,458.91 | -32.47 | -1.303% | 2,491.38 | 2,479.99 | 2,450.04 | ||
| 原材料行业指数 * | 2,897.40 | +27.79 | +0.968% | 2,869.61 | 2,898.15 | 2,857.84 | ||
| 工业行业指数 * | 3,274.35 | -12.79 | -0.389% | 3,287.14 | 3,300.39 | 3,253.23 | ||
| 可选消费行业指数 * | 6,923.52 | -48.48 | -0.695% | 6,972.00 | 6,945.96 | 6,889.94 | ||
| 主要消费行业指数 * | 15,936.83 | +206.16 | +1.311% | 15,730.67 | 15,977.41 | 15,682.04 | ||
| 医药卫生行业指数 * | 16,757.12 | +398.66 | +2.437% | 16,358.46 | 16,757.12 | 16,334.22 | ||
| 金融行业指数 * | 6,755.26 | -10.92 | -0.161% | 6,766.18 | 6,781.55 | 6,727.88 | ||
| 信息技术行业指数 * | 4,784.82 | -0.84 | -0.018% | 4,785.66 | 4,808.85 | 4,758.17 | ||
| 电信业务行业指数 * | 3,713.50 | -5.29 | -0.142% | 3,718.79 | 3,744.51 | 3,693.89 | ||
| 公用事业行业指数 * | 1,638.35 | -9.70 | -0.589% | 1,648.05 | 1,646.34 | 1,630.62 | ||
| 地产行业指数 * | 3,987.59 | -49.17 | -1.218% | 4,036.76 | 4,025.35 | 3,974.58 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价)，数据更新时间为 27/10/2020 13:31 |
| * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小板指数及深证行业指数之报价为最少15分钟延迟，数据更新时间为 27/10/2020 13:16 | |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |