中国指数
最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数5,280.71-171.50-3.146%5,452.215,392.375,254.78
中证500指数6,401.99-122.76-1.881%6,524.756,485.166,371.73
上证科创板50成份指数1,324.16-35.24-2.592%1,359.401,362.991,322.34
上海证券交易所指数
上证综合指数3,503.49-73.42-2.053%3,576.913,552.203,487.38
上证380指数5,858.25-120.86-2.021%5,979.115,950.095,835.80
上证180指数10,854.26-305.00-2.733%11,159.2611,048.2010,795.98
上证50指数3,708.66-108.75-2.849%3,817.413,781.283,686.09
上海A股指数3,672.35-76.99-2.053%3,749.343,723.433,655.44
上海B股指数245.99-3.17-1.272%249.16249.16245.18
上证国债指数184.61-0.02-0.011%184.63184.70184.60
上证公司债指数212.89+0.01+0.005%212.88212.92212.89
上证基金指数7,408.22-134.07-1.778%7,542.297,504.737,390.48
上证行业指数
工业指数3,095.08-92.26-2.895%3,187.343,157.293,080.62
商业指数3,194.32-51.27-1.580%3,245.593,234.133,182.16
地产指数6,492.23-101.92-1.546%6,594.156,640.226,470.52
公用指数4,208.55-12.92-0.306%4,221.474,236.964,198.07
综合指数3,094.55-30.65-0.981%3,125.203,126.333,078.09
深圳证券交易所指数
深证成份指数14,416.06-516.33-3.458%14,932.3914,780.9014,357.19
深证综合指数 *2,294.67-68.44-2.896%2,363.112,343.432,286.52
深证100指数 *9,082.26-386.91-4.086%9,469.179,358.769,042.40
深圳A股指数 *2,401.12-71.68-2.899%2,472.802,452.192,392.59
深圳B股指数 *1,112.34-12.74-1.132%1,125.081,124.581,108.77
深证创新指数 *2,139.87-30.26-1.394%2,170.132,169.102,133.89
深证中小板指数 *9,700.28-359.09-3.570%10,059.379,961.949,655.24
深证创业板指数2,851.87-145.88-4.866%2,997.752,962.522,841.15
深证行业指数
能源行业指数 *2,845.13-8.87-0.311%2,854.002,856.612,810.20
原材料行业指数 *3,582.34-113.67-3.075%3,696.013,661.443,560.38
工业行业指数 *3,842.86-178.89-4.448%4,021.753,974.513,823.35
可选消费行业指数 *7,308.53-224.22-2.977%7,532.757,460.697,287.23
主要消费行业指数 *18,513.16-731.98-3.803%19,245.1419,020.3718,416.23
医药卫生行业指数 *17,324.57-816.73-4.502%18,141.3017,938.7517,251.77
金融行业指数 *7,243.20-163.18-2.203%7,406.387,390.987,213.77
信息技术行业指数 *4,851.42-139.93-2.803%4,991.354,956.724,833.32
电信业务行业指数 *3,116.86-67.14-2.109%3,184.003,187.323,110.81
公用事业行业指数 *1,658.84-19.16-1.142%1,678.001,670.241,649.58
地产行业指数 *3,721.76-48.25-1.280%3,770.013,799.683,710.04
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 04/03/2021 16:29
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小板指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 04/03/2021 16:30
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00