中国指数
最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数4,695.64+4.40+0.094%4,691.244,704.024,671.85
中证500指数6,203.79-10.59-0.170%6,214.386,226.896,168.97
上证科创板50成份指数1,378.18+22.07+1.627%1,356.111,380.411,354.81
上海证券交易所指数
上证综合指数3,248.90-2.22-0.068%3,251.123,256.093,235.54
上证380指数5,620.77+0.59+0.010%5,620.185,644.055,595.32
上证180指数9,642.41-22.15-0.229%9,664.569,666.599,600.01
上证50指数3,293.94-10.76-0.326%3,304.703,305.613,281.62
上海A股指数3,405.07-2.34-0.069%3,407.413,412.613,391.05
上海B股指数245.42+0.50+0.204%244.92245.87244.01
上证国债指数183.20+0.02+0.011%183.18183.20183.19
上证企业债指数248.41+0.03+0.012%248.38248.43248.41
上证公司债指数210.91+0.02+0.009%210.89210.94210.91
上证基金指数7,081.32+0.38+0.005%7,080.947,093.727,061.05
上证行业指数
工业指数2,751.25-0.63-0.023%2,751.882,760.452,738.70
商业指数3,224.70+11.04+0.344%3,213.663,226.163,203.16
地产指数6,512.31-90.65-1.373%6,602.966,583.846,499.79
公用指数4,240.46-37.89-0.886%4,278.354,265.314,230.82
综合指数2,957.27+0.29+0.010%2,956.982,959.282,943.31
深圳证券交易所指数
深证成份指数13,248.83+57.58+0.437%13,191.2513,273.6213,146.55
深证综合指数 *2,216.58+4.51+0.204%2,212.072,224.952,203.59
深证100指数 *7,964.01+38.90+0.491%7,925.117,983.187,900.08
深圳A股指数 *2,319.90+4.74+0.205%2,315.162,328.672,306.27
深圳B股指数 *935.57-2.89-0.308%938.46939.98934.90
深证创新指数 *8,965.20+43.99+0.493%8,921.218,976.248,874.37
深证中小板指数 *2,327.74-3.58-0.154%2,331.322,344.932,314.96
深证创业板指数2,643.11+25.37+0.969%2,617.742,654.182,613.08
深证行业指数
能源行业指数 *2,458.91-32.47-1.303%2,491.382,479.992,450.04
原材料行业指数 *2,897.40+27.79+0.968%2,869.612,898.152,857.84
工业行业指数 *3,274.35-12.79-0.389%3,287.143,300.393,253.23
可选消费行业指数 *6,923.52-48.48-0.695%6,972.006,945.966,889.94
主要消费行业指数 *15,936.83+206.16+1.311%15,730.6715,977.4115,682.04
医药卫生行业指数 *16,757.12+398.66+2.437%16,358.4616,757.1216,334.22
金融行业指数 *6,755.26-10.92-0.161%6,766.186,781.556,727.88
信息技术行业指数 *4,784.82-0.84-0.018%4,785.664,808.854,758.17
电信业务行业指数 *3,713.50-5.29-0.142%3,718.793,744.513,693.89
公用事业行业指数 *1,638.35-9.70-0.589%1,648.051,646.341,630.62
地产行业指数 *3,987.59-49.17-1.218%4,036.764,025.353,974.58
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 27/10/2020 13:31
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小板指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 27/10/2020 13:16
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00