| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 3,812.34 | +11.96 | +0.315% | 3,800.38 | 3,831.64 | 3,780.21 | ||
| 中证500指数 | 5,587.29 | +41.66 | +0.751% | 5,545.63 | 5,621.94 | 5,519.41 | ||
| 上证科创板50成份指数 | 965.90 | +9.50 | +0.993% | 956.40 | 977.81 | 947.84 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,241.82 | +5.79 | +0.179% | 3,236.03 | 3,256.51 | 3,219.77 | ||
| 上证380指数 | 5,293.91 | +50.22 | +0.958% | 5,243.69 | 5,320.00 | 5,221.97 | ||
| 上证180指数 | 8,345.80 | +18.05 | +0.217% | 8,327.75 | 8,389.43 | 8,276.59 | ||
| 上证50指数 | 2,582.49 | +2.37 | +0.092% | 2,580.12 | 2,595.16 | 2,561.97 | ||
| 上海A股指数 | 3,397.91 | +6.14 | +0.181% | 3,391.77 | 3,413.31 | 3,374.75 | ||
| 上海B股指数 | 260.77 | -1.53 | -0.583% | 262.30 | 261.25 | 258.88 | ||
| 上证国债指数 | 223.38 | -0.02 | -0.009% | 223.40 | 223.46 | 223.36 | ||
| 上证企业债指数 | 294.34 | +0.06 | +0.020% | 294.28 | 294.35 | 294.28 | ||
| 上证公司债指数 | 247.08 | +0.03 | +0.012% | 247.05 | 247.08 | 247.07 | ||
| 上证基金指数 | 6,658.56 | +28.85 | +0.435% | 6,629.71 | 6,692.94 | 6,600.74 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 2,805.15 | +13.25 | +0.475% | 2,791.90 | 2,820.40 | 2,779.19 | ||
| 商业指数 | 2,522.75 | -5.15 | -0.204% | 2,527.90 | 2,537.23 | 2,511.11 | ||
| 地产指数 | 4,635.48 | +19.67 | +0.426% | 4,615.81 | 4,670.69 | 4,569.98 | ||
| 公用指数 | 4,480.88 | -2.12 | -0.047% | 4,483.00 | 4,499.18 | 4,446.05 | ||
| 综合指数 | 3,096.35 | -8.95 | -0.288% | 3,105.30 | 3,119.56 | 3,079.01 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 10,161.32 | +60.22 | +0.596% | 10,101.10 | 10,227.71 | 10,059.16 | ||
| 深证综合指数 * | 1,916.19 | +6.74 | +0.353% | 1,909.45 | 1,928.74 | 1,897.53 | ||
| 深证100指数 * | 6,306.70 | +36.50 | +0.582% | 6,270.20 | 6,346.88 | 6,243.10 | ||
| 深圳A股指数 * | 2,004.32 | +7.07 | +0.354% | 1,997.25 | 2,017.46 | 1,984.78 | ||
| 深圳B股指数 * | 1,190.91 | -3.93 | -0.329% | 1,194.84 | 1,194.54 | 1,190.15 | ||
| 深证创新指数 * | 2,295.97 | +3.27 | +0.143% | 2,292.70 | 2,315.00 | 2,268.71 | ||
| 深证中小企业100指数 * | 6,238.88 | +39.26 | +0.633% | 6,199.62 | 6,275.61 | 6,173.30 | ||
| 深证创业板指数 | 2,067.27 | +15.92 | +0.776% | 2,051.35 | 2,083.20 | 2,041.58 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 * | 2,899.95 | +4.83 | +0.167% | 2,895.12 | 2,909.74 | 2,870.84 | ||
| 原材料行业指数 * | 2,487.02 | +24.52 | +0.996% | 2,462.50 | 2,496.81 | 2,459.89 | ||
| 工业行业指数 * | 2,993.40 | +15.19 | +0.510% | 2,978.21 | 3,011.23 | 2,959.75 | ||
| 可选消费行业指数 * | 6,055.26 | +1.61 | +0.027% | 6,053.65 | 6,094.43 | 6,002.43 | ||
| 主要消费行业指数 * | 9,118.63 | +78.53 | +0.869% | 9,040.10 | 9,157.03 | 9,009.51 | ||
| 医药卫生行业指数 * | 7,840.43 | +33.27 | +0.426% | 7,807.16 | 7,889.80 | 7,765.73 | ||
| 金融行业指数 * | 6,515.39 | -6.26 | -0.096% | 6,521.65 | 6,557.26 | 6,483.02 | ||
| 信息技术行业指数 * | 4,099.14 | +33.07 | +0.813% | 4,066.07 | 4,140.17 | 4,036.94 | ||
| 电信业务行业指数 * | 5,109.10 | +42.50 | +0.839% | 5,066.60 | 5,185.43 | 4,999.20 | ||
| 公用事业行业指数 * | 1,566.55 | +1.52 | +0.097% | 1,565.03 | 1,571.20 | 1,552.76 | ||
| 地产行业指数 * | 1,667.36 | +0.06 | +0.004% | 1,667.30 | 1,683.62 | 1,628.77 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价)，数据更新时间为 17/01/2025 16:29 |
| * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟，数据更新时间为 17/01/2025 16:30 | |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |