深证100指数
深证100指数
6,008.85
-228.70
-3.667%
成份股成交金额
1,071.723亿

前收市 6,237.55

开市  6,165.39

最高 6,186.61

最低 5,953.96

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
000001平安银行15.54-0.55-3.42%1.723B110.059M11.1799深股通
000002万科A28.98-1.13-3.75%2.885B98.695M9.4706深股通
000050深天马A16.54-0.66-3.84%673.214M39.898M35.9643深股通
000063中兴通讯39.17-1.48-3.64%4.405B111.598M--深股通
000069华侨城A7.08-0.28-3.80%346.491M48.395M5.4854深股通
000100TCL集团5.06-0.07-1.36%2.271B446.645M19.7194深股通
000157中联重科6.30-0.36-5.41%296.314M46.300M24.2308深股通
000166申万宏源4.82-0.18-3.60%338.690M69.337M25.3684深股通
000333美的集团55.10-2.38-4.14%3.314B59.654M17.8896深股通
000338潍柴动力13.53-0.82-5.71%1.513B110.121M12.5278深股通
000413东旭光电3.05-0.28-8.41%799.307M261.009M8.0263深股通
000425徐工机械5.19-0.24-4.42%603.659M114.385M19.8851深股通
000538云南白药86.60-1.57-1.78%513.026M5.909M27.2327深股通
000540中天金融3.06-0.08-2.55%100.685M32.741M14.5853深股通
000568泸州老窖82.65-4.86-5.55%1.571B18.786M34.7269深股通
000596古井贡酒143.20-4.18-2.84%368.737M2.550M42.4926深股通
000617中油资本10.85-0.35-3.13%30.925M2.824M13.5625深股通
000625长安汽车9.88-0.59-5.64%451.070M44.865M70.5714深股通
000651格力电器63.94-2.70-4.05%3.427B53.158M14.6651深股通
000661长春高新498.00-19.00-3.68%1.164B2.308M84.1216深股通
12345下页
回页顶
备注: 指数之资料最少15分钟延迟,资料更新时间为23/01/2020 16:30
  股票报价延迟最少15分钟,资料更新时间为23/01/2020 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者