深证成份指数
深证成份指数
10,954.39
-13.05
-0.119%
成份股成交金额
1,872.935亿

前收市 10,967.44

开市  11,001.68

最高 11,045.25

最低 10,927.84

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
000001平安银行16.39+0.06+0.37%995.909M60.544M11.7914深股通
000002万科A30.46-0.07-0.23%1.443B47.222M9.9542深股通
000006深振业A5.35-0.04-0.74%26.616M4.945M8.2613深股通
000008神州高铁3.58-0.03-0.83%86.181M23.940M30.8621深股通
000009中国宝安6.420.000.00%464.499M71.877M77.0708深股通
000012南玻A4.84-0.02-0.41%68.093M13.986M33.2646深股通
000021深科技14.20-0.45-3.07%648.581M44.945M39.4116深股通
000027深圳能源6.12+0.03+0.49%51.424M8.387M36深股通
000028国药一致48.14-1.29-2.61%116.309M2.413M17.0106深股通
000031大悦城6.95-0.10-1.42%87.037M12.478M9.026深股通
000034神州数码23.88+0.53+2.27%709.007M29.421M30.4825深股通
000035中国天楹5.85-0.11-1.85%63.449M10.754M36.5169深股通
000039中集集团9.73+0.01+0.10%42.162M4.330M10.5189深股通
000040东旭蓝天4.13+0.01+0.24%135.449M32.769M4.9867深股通
000046泛海控股4.93-0.12-2.38%175.095M34.990M27.5265深股通
000050深天马A16.85-0.19-1.12%292.785M17.244M36.6384深股通
000059华锦股份6.10-0.02-0.33%32.292M5.277M9.2424深股通
000060中金岭南4.31+0.01+0.23%73.965M17.159M16.5769深股通
000062深圳华强15.32-0.26-1.67%131.175M8.496M23.375深股通
000063中兴通讯38.84+1.43+3.82%5.099B132.188M--深股通
12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为17/01/2020 16:00
  股票报价延迟最少15分钟,资料更新时间为17/01/2020 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者