上证380指数
上证380指数
5,636.35
+80.43
+1.448%
成份股成交金额
880.155亿

前收市 5,555.92

开市  5,564.82

最高 5,636.35

最低 5,557.14

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
600007中国国贸15.20-0.08-0.52%93.369M6.128M14.902沪股通
600008首创环保2.97+0.05+1.71%137.548M46.654M9.5315沪股通
600015华夏银行5.33+0.04+0.76%142.960M26.881M3.9481沪股通
600018上港集团6.16+0.14+2.33%257.786M42.090M9.7222沪股通
600021上海电力9.40+0.20+2.17%637.478M67.928M--沪股通
600026中远海能8.52-0.18-2.07%357.631M41.316M--沪股通
600027华电国际3.84-0.05-1.29%274.623M70.640M--沪股通
600039四川路桥10.34+0.02+0.19%222.659M21.495M8.8376沪股通
600056中国医药22.08-0.04-0.18%1.693B77.002M36.4597沪股通
600057厦门象屿9.13+0.08+0.88%166.708M18.308M9.8596沪股通
600062华润双鹤28.38-1.63-5.43%2.610B91.506M31.6423沪股通
600072中船科技11.49+0.05+0.44%102.272M8.935M105.7038沪股通
600073上海梅林7.46+0.08+1.08%77.911M10.469M23.3125沪股通
600075新疆天业6.09+0.10+1.67%133.898M22.096M5.6916沪股通
600079人福医药16.92+0.90+5.62%653.324M39.380M19.4483沪股通
600094大名城3.380.000.00%82.888M24.590M--沪股通
600095湘财股份7.13+0.08+1.13%113.640M15.954M40.4195沪股通
600116三峡水利9.26+0.10+1.09%71.957M7.779M20.5778沪股通
600120浙江东方3.77+0.03+0.80%53.660M14.227M16.3913沪股通
600125铁龙物流5.03+0.07+1.41%99.855M19.923M19.4961沪股通
12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为20/05/2022 16:29
  股票实时报价更新时间为20/05/2022 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者