上证180指数
上证180指数
10,066.25
-113.89
-1.119%
成份股成交金额
1,545.990亿

前收市 10,180.14

开市  10,230.55

最高 10,258.06

最低 10,066.25

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
600000浦发银行9.81-0.04-0.41%606.063M61.216M5.0308沪股通
600004白云机场14.78+0.02+0.14%361.133M24.188M30.7917沪股通
600009上海机场80.17+0.23+0.29%1.237B15.217M30.7165沪股通
600010包钢股份1.22-0.04-3.17%806.565M648.398M101.6667沪股通
600011华能国际5.06+0.01+0.20%150.114M29.376M84.3333沪股通
600015华夏银行6.36-0.04-0.63%147.831M23.044M4.6423沪股通
600016民生银行5.20-0.01-0.19%592.435M113.326M4.2623沪股通
600018上港集团4.60-0.07-1.50%213.432M46.044M11.7617沪股通
600019宝钢股份6.38-0.14-2.15%751.564M115.902M11.3929沪股通
600025华能水电4.35+0.05+1.16%186.938M42.770M14.0323沪股通
600028中国石化4.23+0.04+0.95%1.360B317.338M8.8866沪股通
600029南方航空6.28-0.05-0.79%341.741M53.611M28.5455沪股通
600030中信证券29.22-0.31-1.05%2.492B84.257M28.9307沪股通
600031三一重工29.32-0.79-2.62%1.418B47.935M21.5668沪股通
600036招商银行44.43-0.44-0.98%1.694B37.807M12.2735沪股通
600038中直股份51.22-1.68-3.18%229.709M4.424M51.3278沪股通
600048保利地产16.83+0.05+0.30%1.194B70.508M7.1617沪股通
600050中国联通4.880.000.00%510.253M103.949M30.3106沪股通
600061国投资本14.43-0.42-2.83%361.391M24.485M20.6143沪股通
600066宇通客车17.21+0.15+0.88%254.346M14.781M20.2471沪股通
123456789下页
回页顶
备注: 指数之资料为实时更新,资料更新时间为25/11/2020 15:59
  股票实时报价更新时间为25/11/2020 15:59
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)