主板总成交金额 1,432.424 亿 GEM总成交金额 3.101 亿
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数26,588.20+102.00+0.39%26,486.2026,630.3426,630.3426,409.77
281931
   金融分类指数35,167.12+156.20+0.45%35,010.9235,140.5735,167.1234,908.12
461
   公用事业分类指数46,630.29+502.50+1.09%46,127.7946,266.2346,630.2946,055.19
4
   地产分类指数33,178.09+406.98+1.24%32,771.1132,643.1733,178.0932,581.44
721
   工商业分类指数17,329.28+16.20+0.09%17,313.0817,474.0217,474.0217,230.71
131111
国企指数10,612.58-53.95-0.51%10,666.5310,709.9810,709.9810,590.53
12344
紅籌指數3,884.99+12.69+0.33%3,872.303,866.123,893.023,850.03
11122
行业指数
科技指数8,107.10+18.24+0.23%8,088.868,186.208,186.208,044.51
15141
中国H股金融行业指数15,117.20-200.36-1.31%15,317.5615,295.3815,296.0915,117.20
3291
医疗保健指数5,972.94-132.25-2.17%6,105.196,131.476,131.475,931.11 
香港上市生物科技指数1,986.30-43.35-2.14%2,029.652,037.672,037.671,970.88 
房地产基金指数5,837.04+67.56+1.17%5,769.485,767.335,837.045,762.97
61
市值加权指数
恒生综合指数4,194.05+1.35+0.03%4,192.704,216.764,216.764,178.57
211234402
   综合大型股指数2,565.16+1.46+0.06%2,563.702,578.142,578.142,551.67
505471
   综合中型股指数5,411.49+3.93+0.07%5,407.565,446.325,449.085,384.77
918610
   综合小型股指数2,123.80-11.05-0.52%2,134.852,140.242,140.292,119.34
7094231
   能源业指数5,942.23-4.69-0.08%5,946.926,064.926,064.925,933.36
453
   原材料业指数6,045.54-21.20-0.35%6,066.746,058.986,082.145,930.07
8102
   工业指数1,738.31+15.20+0.88%1,723.111,740.101,746.181,726.13
17212
   非必需性消费业指数3,717.60+26.12+0.71%3,691.483,724.763,733.913,684.32
573061
   必需性消费业指数27,317.28-180.98-0.66%27,498.2627,462.7427,488.6227,175.33
11142
   医疗保健业指数19,854.08-488.37-2.40%20,342.4520,435.0620,435.0619,668.10
93621
   电讯业指数1,102.38+17.46+1.61%1,084.921,082.201,106.281,079.47
91
   公用事业指数6,600.63+46.57+0.71%6,554.066,571.006,600.636,535.84
1992
   金融业指数3,468.80+5.42+0.16%3,463.383,473.533,473.533,451.68
16373
   地产建筑业指数3,814.71+11.54+0.30%3,803.173,795.803,817.313,786.58
385015
   信息科技业指数21,376.00-56.09-0.26%21,432.0921,697.5621,697.5621,212.16
18192
   综合企业指数1,596.92+4.78+0.30%1,592.141,591.511,606.071,590.59
53
中国(香港上市)100指数8,532.16-40.88-0.48%8,573.048,632.068,632.068,512.86
29656
中国(香港上市)25指数9,307.19-59.86-0.64%9,367.059,410.839,410.839,275.91
6181
香港35指数3,090.80+32.91+1.08%3,057.893,067.433,090.803,051.19
28521
波幅指数
恒指波幅指数19.10-0.43-2.20%19.5319.0719.3118.64 
国指波幅指数21.25-0.26-1.21%21.5121.2021.4220.90 
恒生内地指数
神州50指数9,964.63-81.27-0.81%10,045.9010,050.0210,050.029,947.34 
A股行业龙头指数6,144.13-47.06-0.76%6,191.196,180.846,180.846,120.12 
A股100强指数10,251.05-69.00-0.67%10,320.0510,309.8510,325.7210,218.21 
中国内地银行指数2,637.79-41.02-1.53%2,678.812,666.622,672.072,637.79
10
中国内地地产指数6,215.70-14.76-0.24%6,230.466,221.546,233.056,169.26
361
中国内地石油及天然气指数1,094.65-0.63-0.06%1,095.281,113.791,113.791,092.73
131
沪深港通中国500指数4,546.94-24.33-0.53%4,571.274,579.504,579.504,540.04 
沪深港通AH股A+H指数2,606.52-20.00-0.76%2,626.522,624.912,629.022,600.80
23444
   AH股A股指数2,909.63-17.72-0.61%2,927.352,926.142,936.342,904.61
23444
   AH股H股指数2,129.09-18.54-0.86%2,147.632,155.562,155.562,126.18
23444
沪深港溢价指数143.03+0.29+0.20%142.74141.82143.45141.82
23444
港股通大湾区指数5,068.91+33.57+0.67%5,035.345,053.955,068.915,020.51 
A股通大湾区指数5,894.25-65.80-1.10%5,960.055,963.905,965.545,872.03 
中华指数
沪深港300指数5,433.81-19.04-0.35%5,452.855,466.325,466.345,421.60 
280指数7,893.88-32.61-0.41%7,926.507,930.247,930.437,868.93 
120指数8,206.50-51.80-0.63%8,258.318,283.598,283.618,197.11 
A80指数9,560.20-67.19-0.70%9,627.399,616.589,626.289,533.55 
香港生物科技指数9,518.65-292.77-2.98%9,811.429,876.739,876.739,462.21 
中國香港內地指數9,017.16-59.64-0.66%9,076.809,137.909,137.908,998.09 
港股通精选100指数6,388.66+11.08+0.17%6,377.586,413.256,413.256,334.87 
港股通优选50指数3,005.92+9.75+0.33%2,996.163,003.183,005.922,985.72 
博彩业指数4,866.47+105.63+2.22%4,760.844,777.334,876.304,766.60 
标普/港交所指数
大型股指数42,135.25+97.28+0.23%42,037.9742,225.9142,259.0641,865.88
13121
GEM指数111.74-0.55-0.49%112.29113.23113.23110.59
1412108
备注:以上指数将于交易时段内实时更新,数据更新时间为24/11/2020 17:59
上升成份股
下跌成份股
不变成份股
无成交成份股