| 主板总成交金额 | 866.095 亿 | GEM总成交金额 | 1.552 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,389.95 | +90.77 | +0.47% | 19,299.18 | 19,333.43 | 19,463.61 | 19,231.13 |
| ||||
| 金融分类指数 | 33,677.57 | -27.00 | -0.08% | 33,704.57 | 33,719.01 | 33,812.56 | 33,516.54 |
| ||||
| 公用事业分类指数 | 35,674.52 | -146.45 | -0.41% | 35,820.97 | 35,609.48 | 35,806.79 | 35,440.35 |
| ||||
| 地产分类指数 | 22,777.50 | -63.58 | -0.28% | 22,841.08 | 22,782.61 | 22,970.14 | 22,579.69 |
| ||||
| 工商业分类指数 | 10,472.20 | +99.09 | +0.96% | 10,373.11 | 10,410.30 | 10,517.60 | 10,353.40 |
| ||||
| 国企指数 | 6,589.32 | +49.29 | +0.75% | 6,540.03 | 6,559.38 | 6,614.28 | 6,520.20 |
| ||||
| 紅籌指數 | 3,844.35 | +16.82 | +0.44% | 3,827.53 | 3,817.80 | 3,853.40 | 3,804.67 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 3,934.22 | +39.92 | +1.03% | 3,894.30 | 3,915.95 | 3,949.71 | 3,865.57 |
| ||||
| 中国H股金融行业指数 | 13,851.92 | +8.29 | +0.06% | 13,843.63 | 13,870.58 | 13,925.13 | 13,804.58 |
| ||||
| 医疗保健指数 | 3,202.29 | +34.46 | +1.09% | 3,167.83 | 3,164.82 | 3,225.67 | 3,161.86 |
| ||||
| 香港上市生物科技指数 | 1,115.82 | +13.28 | +1.20% | 1,102.54 | 1,100.88 | 1,125.11 | 1,099.03 |
| ||||
| 房地产基金指数 | 4,220.61 | +35.61 | +0.85% | 4,185.00 | 4,185.00 | 4,234.29 | 4,179.21 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,900.42 | +15.14 | +0.52% | 2,885.28 | 2,891.22 | 2,910.32 | 2,877.28 |
| ||||
| 综合大型股指数 | 1,762.66 | +9.01 | +0.51% | 1,753.65 | 1,757.18 | 1,769.33 | 1,747.78 |
| ||||
| 综合中型股指数 | 3,814.81 | +21.72 | +0.57% | 3,793.09 | 3,802.97 | 3,825.43 | 3,792.79 |
| ||||
| 综合小型股指数 | 1,440.50 | +8.45 | +0.59% | 1,432.05 | 1,433.74 | 1,442.29 | 1,429.65 |
| ||||
| 能源业指数 | 9,263.41 | +87.08 | +0.95% | 9,176.33 | 9,150.16 | 9,293.54 | 9,143.87 |
| ||||
| 原材料业指数 | 6,019.43 | +54.62 | +0.92% | 5,964.81 | 6,026.47 | 6,098.12 | 6,006.67 |
| ||||
| 工业指数 | 1,048.35 | +6.27 | +0.60% | 1,042.08 | 1,043.42 | 1,052.42 | 1,037.07 |
| ||||
| 非必需性消费业指数 | 2,655.53 | +23.78 | +0.90% | 2,631.75 | 2,642.35 | 2,661.14 | 2,628.99 |
| ||||
| 必需性消费业指数 | 18,186.03 | +27.83 | +0.15% | 18,158.20 | 18,065.03 | 18,255.51 | 18,065.03 |
| ||||
| 医疗保健业指数 | 10,606.79 | +117.19 | +1.12% | 10,489.60 | 10,480.85 | 10,694.21 | 10,466.72 |
| ||||
| 电讯业指数 | 1,347.20 | +28.71 | +2.18% | 1,318.49 | 1,318.55 | 1,355.40 | 1,309.84 |
| ||||
| 公用事业指数 | 5,405.19 | +8.53 | +0.16% | 5,396.66 | 5,390.74 | 5,424.19 | 5,367.50 |
| ||||
| 金融业指数 | 3,341.21 | -0.38 | -0.01% | 3,341.59 | 3,343.21 | 3,353.56 | 3,325.01 |
| ||||
| 地产建筑业指数 | 2,062.35 | -7.32 | -0.35% | 2,069.67 | 2,069.24 | 2,077.64 | 2,052.54 |
| ||||
| 信息科技业指数 | 10,064.03 | +84.80 | +0.85% | 9,979.23 | 10,038.83 | 10,129.62 | 9,946.90 |
| ||||
| 综合企业指数 | 1,567.69 | +7.82 | +0.50% | 1,559.87 | 1,562.13 | 1,577.70 | 1,549.03 |
| ||||
| 中国(香港上市)100指数 | 5,337.43 | +40.04 | +0.76% | 5,297.39 | 5,314.96 | 5,357.14 | 5,284.02 |
| ||||
| 中国(香港上市)25指数 | 6,594.51 | +51.04 | +0.78% | 6,543.47 | 6,564.98 | 6,621.09 | 6,524.14 |
| ||||
| 香港35指数 | 2,542.01 | +4.84 | +0.19% | 2,537.17 | 2,536.32 | 2,550.51 | 2,527.49 |
| ||||
| 恒生ESG50指数 | 2,757.82 | +5.94 | +0.22% | 2,751.88 | 2,750.05 | 2,765.40 | 2,734.58 |
| ||||
| 恒生气变1.5度指数 | 6,011.04 | +27.21 | +0.45% | 5,983.83 | 5,996.07 | 6,033.54 | 5,965.27 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.71 | -1.02 | -4.49% | 22.73 | 22.71 | 22.78 | 21.70 | |||||
| 国指波幅指数 | 24.76 | -1.12 | -4.33% | 25.88 | 25.78 | 25.87 | 24.75 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 6,675.83 | +32.50 | +0.49% | 6,643.33 | 6,670.41 | 6,693.32 | 6,638.53 | |||||
| A股行业龙头指数 | 4,697.13 | +26.61 | +0.57% | 4,670.52 | 4,680.93 | 4,697.13 | 4,665.41 | |||||
| A股100强指数 | 8,239.57 | +12.06 | +0.15% | 8,227.51 | 8,236.84 | 8,252.58 | 8,204.79 | |||||
| 中国内地银行指数 | 2,713.46 | +3.78 | +0.14% | 2,709.68 | 2,711.85 | 2,728.14 | 2,704.29 |
| ||||
| 中国内地地产指数 | 1,817.85 | -22.35 | -1.21% | 1,840.20 | 1,838.42 | 1,843.83 | 1,804.39 |
| ||||
| 中国内地石油及天然气指数 | 1,745.97 | +22.18 | +1.29% | 1,723.79 | 1,719.44 | 1,750.33 | 1,719.44 |
| ||||
| 沪深港通中国500指数 | 3,505.05 | +18.23 | +0.52% | 3,486.82 | 3,488.94 | 3,509.69 | 3,479.70 | |||||
| 恒生沪深港中企指数 | 3,233.01 | +16.89 | +0.53% | 3,216.12 | 3,220.39 | 3,240.33 | 3,210.81 | |||||
| 沪深港通AH股A+H指数 | 2,212.53 | +11.07 | +0.50% | 2,201.46 | 2,208.44 | 2,217.68 | 2,203.25 |
| ||||
| AH股A股指数 | 2,636.76 | +7.05 | +0.27% | 2,629.71 | 2,632.16 | 2,641.16 | 2,623.98 |
| ||||
| AH股H股指数 | 1,914.57 | +12.35 | +0.65% | 1,902.22 | 1,907.80 | 1,921.91 | 1,905.65 |
| ||||
| 沪深港溢价指数 | 139.64 | -0.46 | -0.33% | 140.10 | 140.07 | 140.13 | 139.15 |
| ||||
| 港股通大湾区指数 | 3,582.15 | +2.98 | +0.08% | 3,579.17 | 3,585.46 | 3,600.03 | 3,560.41 | |||||
| A股通大湾区指数 | 4,030.83 | +3.16 | +0.08% | 4,027.67 | 4,031.05 | 4,036.55 | 4,012.14 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,235.00 | +16.11 | +0.38% | 4,218.90 | 4,220.50 | 4,241.60 | 4,205.90 | |||||
| 280指数 | 6,413.71 | +51.80 | +0.81% | 6,361.91 | 6,362.39 | 6,417.85 | 6,347.76 | |||||
| 120指数 | 5,535.37 | +20.01 | +0.36% | 5,515.36 | 5,522.57 | 5,550.01 | 5,499.47 | |||||
| A80指数 | 6,969.26 | +4.04 | +0.06% | 6,965.22 | 6,971.53 | 6,989.56 | 6,945.56 | |||||
| 香港生物科技指数 | 5,799.06 | +115.35 | +2.03% | 5,683.71 | 5,684.99 | 5,854.87 | 5,665.96 | |||||
| 中國香港內地指數 | 5,214.64 | +40.74 | +0.79% | 5,173.90 | 5,189.81 | 5,238.35 | 5,158.35 | |||||
| 港股通精选100指数 | 4,424.10 | +19.33 | +0.44% | 4,404.77 | 4,412.20 | 4,440.13 | 4,386.11 | |||||
| 港股通优选50指数 | 2,397.69 | +7.48 | +0.31% | 2,390.21 | 2,392.07 | 2,406.07 | 2,380.89 | |||||
| 博彩业指数 | 3,421.12 | -9.11 | -0.27% | 3,430.24 | 3,450.96 | 3,480.84 | 3,406.07 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 28,097.71 | +147.64 | +0.53% | 27,950.07 | 28,054.10 | 28,209.43 | 27,859.11 |
| ||||
| GEM指数 | 31.95 | -0.44 | -1.36% | 32.39 | 32.53 | 32.60 | 31.58 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为09/06/2023 17:59 | ||||||||
|