主板总成交金额 866.095 亿 GEM总成交金额 1.552 亿
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数19,389.95+90.77+0.47%19,299.1819,333.4319,463.6119,231.13
57203
   金融分类指数33,677.57-27.00-0.08%33,704.5733,719.0133,812.5633,516.54
632
   公用事业分类指数35,674.52-146.45-0.41%35,820.9735,609.4835,806.7935,440.35
411
   地产分类指数22,777.50-63.58-0.28%22,841.0822,782.6122,970.1422,579.69
85
   工商业分类指数10,472.20+99.09+0.96%10,373.1110,410.3010,517.6010,353.40
3911
国企指数6,589.32+49.29+0.75%6,540.036,559.386,614.286,520.20
35114
紅籌指數3,844.35+16.82+0.44%3,827.533,817.803,853.403,804.67
1681
行业指数
科技指数3,934.22+39.92+1.03%3,894.303,915.953,949.713,865.57
219
中国H股金融行业指数13,851.92+8.29+0.06%13,843.6313,870.5813,925.1313,804.58
12108
医疗保健指数3,202.29+34.46+1.09%3,167.833,164.823,225.673,161.86
63202
香港上市生物科技指数1,115.82+13.28+1.20%1,102.541,100.881,125.111,099.03
4010
房地产基金指数4,220.61+35.61+0.85%4,185.004,185.004,234.294,179.21
21
市值加权指数
恒生综合指数2,900.42+15.14+0.52%2,885.282,891.222,910.322,877.28
304173456
   综合大型股指数1,762.66+9.01+0.51%1,753.651,757.181,769.331,747.78
79367
   综合中型股指数3,814.81+21.72+0.57%3,793.093,802.973,825.433,792.79
11171133
   综合小型股指数1,440.50+8.45+0.59%1,432.051,433.741,442.291,429.65
11466253
   能源业指数9,263.41+87.08+0.95%9,176.339,150.169,293.549,143.87
85
   原材料业指数6,019.43+54.62+0.92%5,964.816,026.476,098.126,006.67
1473
   工业指数1,048.35+6.27+0.60%1,042.081,043.421,052.421,037.07
33105
   非必需性消费业指数2,655.53+23.78+0.90%2,631.752,642.352,661.142,628.99
583551
   必需性消费业指数18,186.03+27.83+0.15%18,158.2018,065.0318,255.5118,065.03
14114
   医疗保健业指数10,606.79+117.19+1.12%10,489.6010,480.8510,694.2110,466.72
63202
   电讯业指数1,347.20+28.71+2.18%1,318.491,318.551,355.401,309.84
63
   公用事业指数5,405.19+8.53+0.16%5,396.665,390.745,424.195,367.50
1884
   金融业指数3,341.21-0.38-0.01%3,341.593,343.213,353.563,325.01
281591
   地产建筑业指数2,062.35-7.32-0.35%2,069.672,069.242,077.642,052.54
264464
   信息科技业指数10,064.03+84.80+0.85%9,979.2310,038.8310,129.629,946.90
32163
   综合企业指数1,567.69+7.82+0.50%1,559.871,562.131,577.701,549.03
421
中国(香港上市)100指数5,337.43+40.04+0.76%5,297.395,314.965,357.145,284.02
65287
中国(香港上市)25指数6,594.51+51.04+0.78%6,543.476,564.986,621.096,524.14
1843
香港35指数2,542.01+4.84+0.19%2,537.172,536.322,550.512,527.49
2492
恒生ESG50指数2,757.82+5.94+0.22%2,751.882,750.052,765.402,734.58
291641
恒生气变1.5度指数6,011.04+27.21+0.45%5,983.835,996.076,033.545,965.27
1307012
波幅指数
恒指波幅指数21.71-1.02-4.49%22.7322.7122.7821.70 
国指波幅指数24.76-1.12-4.33%25.8825.7825.8724.75 
恒生内地指数
神州50指数6,675.83+32.50+0.49%6,643.336,670.416,693.326,638.53 
A股行业龙头指数4,697.13+26.61+0.57%4,670.524,680.934,697.134,665.41 
A股100强指数8,239.57+12.06+0.15%8,227.518,236.848,252.588,204.79 
中国内地银行指数2,713.46+3.78+0.14%2,709.682,711.852,728.142,704.29
333
中国内地地产指数1,817.85-22.35-1.21%1,840.201,838.421,843.831,804.39
37
中国内地石油及天然气指数1,745.97+22.18+1.29%1,723.791,719.441,750.331,719.44
31
沪深港通中国500指数3,505.05+18.23+0.52%3,486.823,488.943,509.693,479.70 
恒生沪深港中企指数3,233.01+16.89+0.53%3,216.123,220.393,240.333,210.81 
沪深港通AH股A+H指数2,212.53+11.07+0.50%2,201.462,208.442,217.682,203.25
54207
   AH股A股指数2,636.76+7.05+0.27%2,629.712,632.162,641.162,623.98
54207
   AH股H股指数1,914.57+12.35+0.65%1,902.221,907.801,921.911,905.65
54207
沪深港溢价指数139.64-0.46-0.33%140.10140.07140.13139.15
54207
港股通大湾区指数3,582.15+2.98+0.08%3,579.173,585.463,600.033,560.41 
A股通大湾区指数4,030.83+3.16+0.08%4,027.674,031.054,036.554,012.14 
中华指数
沪深港300指数4,235.00+16.11+0.38%4,218.904,220.504,241.604,205.90 
280指数6,413.71+51.80+0.81%6,361.916,362.396,417.856,347.76 
120指数5,535.37+20.01+0.36%5,515.365,522.575,550.015,499.47 
A80指数6,969.26+4.04+0.06%6,965.226,971.536,989.566,945.56 
香港生物科技指数5,799.06+115.35+2.03%5,683.715,684.995,854.875,665.96 
中國香港內地指數5,214.64+40.74+0.79%5,173.905,189.815,238.355,158.35 
港股通精选100指数4,424.10+19.33+0.44%4,404.774,412.204,440.134,386.11 
港股通优选50指数2,397.69+7.48+0.31%2,390.212,392.072,406.072,380.89 
博彩业指数3,421.12-9.11-0.27%3,430.243,450.963,480.843,406.07 
标普/港交所指数
大型股指数28,097.71+147.64+0.53%27,950.0728,054.1028,209.4327,859.11
1852
GEM指数31.95-0.44-1.36%32.3932.5332.6031.58
1018147
备注:以上指数将于交易时段内实时更新,数据更新时间为09/06/2023 17:59
上升成份股
下跌成份股
不变成份股
无成交成份股