| 主板总成交金额 | 2,092.210 亿 | GEM总成交金额 | 17.186 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 29,452.57 | +472.36 | +1.63% | 28,980.21 | 29,457.89 | 29,550.75 | 29,195.97 |
| ||||
| 金融分类指数 | 39,314.22 | +125.65 | +0.32% | 39,188.57 | 39,538.37 | 39,651.05 | 39,138.69 |
| ||||
| 公用事业分类指数 | 46,856.43 | -609.75 | -1.28% | 47,466.18 | 47,319.07 | 47,458.33 | 46,834.36 |
| ||||
| 地产分类指数 | 34,798.35 | -695.00 | -1.96% | 35,493.35 | 35,656.90 | 35,767.36 | 34,624.90 |
| ||||
| 工商业分类指数 | 19,208.45 | +663.63 | +3.58% | 18,544.82 | 19,035.64 | 19,214.50 | 18,912.47 |
| ||||
| 国企指数 | 11,453.68 | +206.47 | +1.84% | 11,247.21 | 11,465.70 | 11,499.79 | 11,348.66 |
| ||||
| 紅籌指數 | 4,150.28 | +75.69 | +1.86% | 4,074.59 | 4,120.07 | 4,159.27 | 4,081.98 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 9,298.79 | +344.35 | +3.85% | 8,954.44 | 9,209.95 | 9,312.06 | 9,130.98 |
| ||||
| 中国H股金融行业指数 | 16,392.13 | +21.82 | +0.13% | 16,370.31 | 16,523.97 | 16,565.22 | 16,315.24 |
| ||||
| 医疗保健指数 | 7,315.17 | +281.93 | +4.01% | 7,033.24 | 7,242.15 | 7,338.65 | 7,188.95 | |||||
| 香港上市生物科技指数 | 2,506.91 | +103.14 | +4.29% | 2,403.77 | 2,473.55 | 2,513.97 | 2,460.12 | |||||
| 房地产基金指数 | 6,118.07 | -65.91 | -1.07% | 6,183.98 | 6,194.78 | 6,230.45 | 6,095.68 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,691.26 | +105.94 | +2.31% | 4,585.32 | 4,675.38 | 4,694.07 | 4,638.28 |
| ||||
| 综合大型股指数 | 2,838.37 | +59.12 | +2.13% | 2,779.25 | 2,836.07 | 2,845.29 | 2,809.42 |
| ||||
| 综合中型股指数 | 6,147.22 | +181.64 | +3.04% | 5,965.58 | 6,062.04 | 6,148.84 | 6,033.03 |
| ||||
| 综合小型股指数 | 2,676.99 | +73.36 | +2.82% | 2,603.63 | 2,651.03 | 2,678.77 | 2,631.57 |
| ||||
| 能源业指数 | 6,437.95 | +0.96 | +0.01% | 6,436.99 | 6,510.79 | 6,510.79 | 6,295.60 |
| ||||
| 原材料业指数 | 8,107.55 | +222.78 | +2.83% | 7,884.77 | 7,976.79 | 8,124.10 | 7,864.93 |
| ||||
| 工业指数 | 2,132.24 | +79.77 | +3.89% | 2,052.47 | 2,102.01 | 2,146.34 | 2,102.01 |
| ||||
| 非必需性消费业指数 | 4,257.61 | +161.04 | +3.93% | 4,096.57 | 4,171.82 | 4,263.48 | 4,159.09 |
| ||||
| 必需性消费业指数 | 28,975.47 | +484.23 | +1.70% | 28,491.24 | 28,913.95 | 29,298.88 | 28,811.98 |
| ||||
| 医疗保健业指数 | 24,318.04 | +985.61 | +4.22% | 23,332.43 | 24,153.64 | 24,390.91 | 23,891.74 |
| ||||
| 电讯业指数 | 1,229.20 | +48.49 | +4.11% | 1,180.71 | 1,191.32 | 1,239.10 | 1,188.72 |
| ||||
| 公用事业指数 | 6,969.77 | -16.41 | -0.23% | 6,986.18 | 7,023.51 | 7,034.52 | 6,951.38 |
| ||||
| 金融业指数 | 3,879.81 | +14.34 | +0.37% | 3,865.47 | 3,900.96 | 3,912.42 | 3,862.81 |
| ||||
| 地产建筑业指数 | 4,024.83 | -22.92 | -0.57% | 4,047.75 | 4,099.69 | 4,108.90 | 4,000.34 |
| ||||
| 信息科技业指数 | 23,789.36 | +1,019.26 | +4.48% | 22,770.10 | 23,541.53 | 23,789.36 | 23,327.89 |
| ||||
| 综合企业指数 | 1,709.14 | +6.40 | +0.38% | 1,702.74 | 1,707.81 | 1,718.66 | 1,696.44 |
| ||||
| 中国(香港上市)100指数 | 9,348.76 | +247.02 | +2.71% | 9,101.74 | 9,296.32 | 9,348.76 | 9,237.81 |
| ||||
| 中国(香港上市)25指数 | 10,266.92 | +210.25 | +2.09% | 10,056.67 | 10,249.39 | 10,287.06 | 10,169.57 |
| ||||
| 香港35指数 | 3,486.09 | +28.04 | +0.81% | 3,458.05 | 3,500.31 | 3,512.35 | 3,461.73 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.46 | -2.30 | -8.59% | 26.76 | 24.83 | 25.24 | 24.09 | |||||
| 国指波幅指数 | 25.57 | -1.56 | -5.75% | 27.13 | 25.65 | 25.97 | 25.18 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 10,946.30 | +161.18 | +1.49% | 10,785.12 | 10,948.24 | 10,961.31 | 10,830.24 | |||||
| A股行业龙头指数 | 6,797.12 | +89.19 | +1.33% | 6,707.93 | 6,780.59 | 6,801.99 | 6,705.82 | |||||
| A股100强指数 | 11,156.50 | +125.81 | +1.14% | 11,030.69 | 11,131.40 | 11,172.95 | 11,042.47 | |||||
| 中国内地银行指数 | 2,918.16 | -7.45 | -0.25% | 2,925.61 | 2,947.97 | 2,955.28 | 2,908.97 |
| ||||
| 中国内地地产指数 | 6,470.56 | -17.51 | -0.27% | 6,488.07 | 6,630.60 | 6,660.31 | 6,398.18 |
| ||||
| 中国内地石油及天然气指数 | 1,261.41 | +0.61 | +0.05% | 1,260.80 | 1,274.21 | 1,276.70 | 1,234.94 |
| ||||
| 沪深港通中国500指数 | 5,007.92 | +110.19 | +2.25% | 4,897.73 | 4,977.56 | 5,007.92 | 4,938.22 | |||||
| 沪深港通AH股A+H指数 | 2,818.12 | +17.49 | +0.62% | 2,800.63 | 2,819.16 | 2,823.53 | 2,786.75 |
| ||||
| AH股A股指数 | 3,055.08 | +15.62 | +0.51% | 3,039.46 | 3,049.42 | 3,057.10 | 3,014.80 |
| ||||
| AH股H股指数 | 2,383.95 | +29.36 | +1.25% | 2,354.59 | 2,385.87 | 2,395.40 | 2,356.89 |
| ||||
| 沪深港溢价指数 | 136.50 | -1.05 | -0.76% | 137.55 | 136.00 | 136.84 | 135.46 |
| ||||
| 港股通大湾区指数 | 5,703.07 | +106.49 | +1.90% | 5,596.58 | 5,703.78 | 5,722.04 | 5,653.00 | |||||
| A股通大湾区指数 | 6,122.35 | +50.02 | +0.82% | 6,072.33 | 6,100.79 | 6,123.80 | 6,040.68 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 6,042.89 | +118.64 | +2.00% | 5,924.25 | 6,025.33 | 6,043.19 | 5,971.15 | |||||
| 280指数 | 8,617.63 | +201.01 | +2.39% | 8,416.62 | 8,527.86 | 8,618.30 | 8,470.92 | |||||
| 120指数 | 9,010.69 | +173.83 | +1.97% | 8,836.86 | 8,992.91 | 9,014.11 | 8,909.94 | |||||
| A80指数 | 10,507.15 | +115.71 | +1.11% | 10,391.44 | 10,490.77 | 10,526.32 | 10,388.45 | |||||
| 香港生物科技指数 | 13,201.11 | +666.73 | +5.32% | 12,534.39 | 12,835.52 | 13,227.48 | 12,808.14 | |||||
| 中國香港內地指數 | 9,888.57 | +243.01 | +2.52% | 9,645.56 | 9,862.16 | 9,895.17 | 9,779.68 | |||||
| 港股通精选100指数 | 7,264.20 | +190.07 | +2.69% | 7,074.13 | 7,224.08 | 7,266.42 | 7,172.22 | |||||
| 港股通优选50指数 | 3,379.65 | +75.64 | +2.29% | 3,304.01 | 3,373.24 | 3,383.34 | 3,346.60 | |||||
| 博彩业指数 | 5,485.92 | +78.79 | +1.46% | 5,407.13 | 5,477.78 | 5,562.68 | 5,436.65 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 45,841.97 | +1,068.79 | +2.39% | 44,773.18 | 45,820.07 | 45,841.97 | 45,328.74 |
| ||||
| GEM指数 | 168.05 | -0.98 | -0.58% | 169.03 | 176.62 | 178.74 | 155.08 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为01/03/2021 17:59 | ||||||||
|