主板总成交金额 2,092.210 亿 GEM总成交金额 17.186 亿
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数29,452.57+472.36+1.63%28,980.2129,457.8929,550.7529,195.97
2527
   金融分类指数39,314.22+125.65+0.32%39,188.5739,538.3739,651.0539,138.69
47
   公用事业分类指数46,856.43-609.75-1.28%47,466.1847,319.0747,458.3346,834.36
4
   地产分类指数34,798.35-695.00-1.96%35,493.3535,656.9035,767.3634,624.90
10
   工商业分类指数19,208.45+663.63+3.58%18,544.8219,035.6419,214.5018,912.47
216
国企指数11,453.68+206.47+1.84%11,247.2111,465.7011,499.7911,348.66
33181
紅籌指數4,150.28+75.69+1.86%4,074.594,120.074,159.274,081.98
187
行业指数
科技指数9,298.79+344.35+3.85%8,954.449,209.959,312.069,130.98
284
中国H股金融行业指数16,392.13+21.82+0.13%16,370.3116,523.9716,565.2216,315.24
18141
医疗保健指数7,315.17+281.93+4.01%7,033.247,242.157,338.657,188.95 
香港上市生物科技指数2,506.91+103.14+4.29%2,403.772,473.552,513.972,460.12 
房地产基金指数6,118.07-65.91-1.07%6,183.986,194.786,230.456,095.68
34
市值加权指数
恒生综合指数4,691.26+105.94+2.31%4,585.324,675.384,694.074,638.28
355112261
   综合大型股指数2,838.37+59.12+2.13%2,779.252,836.072,845.292,809.42
72401
   综合中型股指数6,147.22+181.64+3.04%5,965.586,062.046,148.846,033.03
149395
   综合小型股指数2,676.99+73.36+2.82%2,603.632,651.032,678.772,631.57
13433201
   能源业指数6,437.95+0.96+0.01%6,436.996,510.796,510.796,295.60
831
   原材料业指数8,107.55+222.78+2.83%7,884.777,976.798,124.107,864.93
1541
   工业指数2,132.24+79.77+3.89%2,052.472,102.012,146.342,102.01
392
   非必需性消费业指数4,257.61+161.04+3.93%4,096.574,171.824,263.484,159.09
77108
   必需性消费业指数28,975.47+484.23+1.70%28,491.2428,913.9529,298.8828,811.98
2061
   医疗保健业指数24,318.04+985.61+4.22%23,332.4324,153.6424,390.9123,891.74
45311
   电讯业指数1,229.20+48.49+4.11%1,180.711,191.321,239.101,188.72
10
   公用事业指数6,969.77-16.41-0.23%6,986.187,023.517,034.526,951.38
18102
   金融业指数3,879.81+14.34+0.37%3,865.473,900.963,912.423,862.81
34212
   地产建筑业指数4,024.83-22.92-0.57%4,047.754,099.694,108.904,000.34
50449
   信息科技业指数23,789.36+1,019.26+4.48%22,770.1023,541.5323,789.3623,327.89
3371
   综合企业指数1,709.14+6.40+0.38%1,702.741,707.811,718.661,696.44
62
中国(香港上市)100指数9,348.76+247.02+2.71%9,101.749,296.329,348.769,237.81
75241
中国(香港上市)25指数10,266.92+210.25+2.09%10,056.6710,249.3910,287.0610,169.57
1312
香港35指数3,486.09+28.04+0.81%3,458.053,500.313,512.353,461.73
1520
波幅指数
恒指波幅指数24.46-2.30-8.59%26.7624.8325.2424.09 
国指波幅指数25.57-1.56-5.75%27.1325.6525.9725.18 
恒生内地指数
神州50指数10,946.30+161.18+1.49%10,785.1210,948.2410,961.3110,830.24 
A股行业龙头指数6,797.12+89.19+1.33%6,707.936,780.596,801.996,705.82 
A股100强指数11,156.50+125.81+1.14%11,030.6911,131.4011,172.9511,042.47 
中国内地银行指数2,918.16-7.45-0.25%2,925.612,947.972,955.282,908.97
46
中国内地地产指数6,470.56-17.51-0.27%6,488.076,630.606,660.316,398.18
46
中国内地石油及天然气指数1,261.41+0.61+0.05%1,260.801,274.211,276.701,234.94
32
沪深港通中国500指数5,007.92+110.19+2.25%4,897.734,977.565,007.924,938.22 
沪深港通AH股A+H指数2,818.12+17.49+0.62%2,800.632,819.162,823.532,786.75
49166
   AH股A股指数3,055.08+15.62+0.51%3,039.463,049.423,057.103,014.80
49166
   AH股H股指数2,383.95+29.36+1.25%2,354.592,385.872,395.402,356.89
49166
沪深港溢价指数136.50-1.05-0.76%137.55136.00136.84135.46
49166
港股通大湾区指数5,703.07+106.49+1.90%5,596.585,703.785,722.045,653.00 
A股通大湾区指数6,122.35+50.02+0.82%6,072.336,100.796,123.806,040.68 
中华指数
沪深港300指数6,042.89+118.64+2.00%5,924.256,025.336,043.195,971.15 
280指数8,617.63+201.01+2.39%8,416.628,527.868,618.308,470.92 
120指数9,010.69+173.83+1.97%8,836.868,992.919,014.118,909.94 
A80指数10,507.15+115.71+1.11%10,391.4410,490.7710,526.3210,388.45 
香港生物科技指数13,201.11+666.73+5.32%12,534.3912,835.5213,227.4812,808.14 
中國香港內地指數9,888.57+243.01+2.52%9,645.569,862.169,895.179,779.68 
港股通精选100指数7,264.20+190.07+2.69%7,074.137,224.087,266.427,172.22 
港股通优选50指数3,379.65+75.64+2.29%3,304.013,373.243,383.343,346.60 
博彩业指数5,485.92+78.79+1.46%5,407.135,477.785,562.685,436.65 
标普/港交所指数
大型股指数45,841.97+1,068.79+2.39%44,773.1845,820.0745,841.9745,328.74
1411
GEM指数168.05-0.98-0.58%169.03176.62178.74155.08
14984
备注:以上指数将于交易时段内实时更新,数据更新时间为01/03/2021 17:59
上升成份股
下跌成份股
不变成份股
无成交成份股