主板总成交金额 1,505.827 亿 GEM总成交金额 0.538 亿
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数19,220.62-415.60-2.12%19,636.2219,473.6719,487.3619,175.80
6742
   金融分类指数33,747.86-436.83-1.28%34,184.6933,898.3934,034.7833,611.85
38
   公用事业分类指数36,523.94-451.51-1.22%36,975.4536,775.5436,815.8436,400.67
6
   地产分类指数18,123.21-347.08-1.88%18,470.2918,390.5518,440.0418,098.68
111
   工商业分类指数10,526.54-287.94-2.66%10,814.4810,720.0910,720.0910,489.17
2492
国企指数6,820.97-144.02-2.07%6,964.996,909.716,924.206,802.52
6413
紅籌指數4,008.68-58.56-1.44%4,067.244,061.084,066.084,001.51
2203
行业指数
科技指数3,980.63-154.75-3.74%4,135.384,079.114,087.813,963.82
228
港股通中国H股金融行业指数14,290.22-156.43-1.08%14,446.6514,372.5814,466.7214,249.29
6231
医疗保健指数2,364.72-98.23-3.99%2,462.952,458.122,458.382,360.12
67612
香港上市生物科技指数834.26-33.96-3.91%868.22866.46866.67832.32
3461
房地产基金指数2,918.83-109.01-3.60%3,027.843,021.183,022.242,903.21
3
市值加权指数
恒生综合指数2,874.18-64.69-2.20%2,938.872,920.472,920.782,867.40
49444164
   综合大型股指数1,758.17-39.50-2.20%1,797.671,784.311,784.531,753.52
910541
   综合中型股指数3,776.45-79.09-2.05%3,855.543,850.083,850.113,768.10
2016261
   综合小型股指数1,255.92-35.74-2.77%1,291.661,294.011,294.081,254.45
2017762
   能源业指数12,451.01-109.71-0.87%12,560.7212,558.1712,573.9212,409.54
382
   原材料业指数8,334.06-330.67-3.82%8,664.738,708.318,731.848,270.33
3201
   工业指数1,011.86-13.48-1.31%1,025.341,025.131,034.091,009.38
9361
   非必需性消费业指数2,411.16-106.00-4.21%2,517.162,472.842,472.842,408.26
7893
   必需性消费业指数15,251.80-436.91-2.78%15,688.7115,615.3715,615.3715,235.35
1291
   医疗保健业指数7,587.81-315.72-3.99%7,903.537,888.127,888.847,573.05
67612
   电讯业指数1,477.77-3.63-0.25%1,481.401,480.791,485.881,475.34
62
   公用事业指数5,501.02-84.15-1.51%5,585.175,563.875,566.965,486.14
271
   金融业指数3,375.71-43.61-1.28%3,419.323,394.073,406.263,366.00
7411
   地产建筑业指数1,665.07-33.85-1.99%1,698.921,694.641,700.791,663.55
95711
   信息科技业指数10,659.31-279.67-2.56%10,938.9810,877.3710,877.3710,586.02
3483
   综合企业指数1,424.19-17.73-1.23%1,441.921,436.891,438.801,412.88
17
中国(香港上市)100指数5,481.17-122.03-2.18%5,603.205,565.505,570.905,465.44
98731
中国(香港上市)25指数7,035.26-152.62-2.12%7,187.887,124.127,131.247,015.70
2212
香港35指数2,262.71-51.90-2.24%2,314.612,291.962,293.312,258.24
233
恒生ESG50指数2,595.13-55.29-2.09%2,650.422,628.412,631.092,591.28
1472
恒生气变1.5度指数5,805.61-138.41-2.33%5,944.025,898.995,900.025,789.26
1817451
波幅指数
恒指波幅指数21.93+0.37+1.72%21.5620.9622.7020.80 
国指波幅指数25.05-0.11-0.44%25.1625.1325.5424.69 
恒生内地指数
神州50指数6,988.27-81.99-1.16%7,070.267,040.457,040.456,967.26 
A股行业龙头指数4,765.31-15.96-0.33%4,781.274,769.934,774.554,748.67 
A股100强指数8,346.61-17.14-0.20%8,363.758,344.348,366.988,319.95 
中国内地银行指数3,030.75-4.66-0.15%3,035.413,024.653,045.423,013.29
541
中国内地地产指数1,582.08-28.02-1.74%1,610.101,600.101,618.351,577.31
181
中国内地石油及天然气指数2,176.13-49.02-2.20%2,225.152,224.362,224.362,173.25
41
沪深港通中国500指数3,447.89-36.98-1.06%3,484.873,472.833,472.903,436.92 
恒生沪深港中企指数3,314.96-44.35-1.32%3,359.313,341.693,343.093,304.44 
沪深港通AH股A+H指数2,255.96-21.11-0.93%2,277.072,269.712,273.142,251.31
8663
   AH股A股指数2,687.06-11.31-0.42%2,698.372,691.542,694.552,678.41
8663
   AH股H股指数1,950.13-35.33-1.78%1,985.461,979.201,983.451,946.09
8663
沪深港溢价指数135.07+1.75+1.31%133.32133.35135.21132.97
8663
港股通大湾区指数3,254.60-90.50-2.71%3,345.103,315.833,317.723,245.41 
A股通大湾区指数3,743.39-15.21-0.40%3,758.603,745.083,753.923,730.02 
中华指数
沪深港300指数4,184.37-51.08-1.21%4,235.454,215.964,216.004,172.32 
280指数6,001.34-59.29-0.98%6,060.636,047.846,050.665,986.09 
120指数5,625.73-69.78-1.23%5,695.515,671.815,675.325,607.56 
A80指数6,919.41-19.64-0.28%6,939.056,919.006,935.016,898.04 
香港生物科技指数4,034.79-172.17-4.09%4,206.964,207.504,209.524,023.66 
中國香港內地指數5,243.86-116.78-2.18%5,360.645,322.805,330.845,227.58 
港股通精选100指数4,139.63-117.60-2.76%4,257.234,214.284,214.284,127.52 
港股通优选50指数2,402.45-45.10-1.84%2,447.552,431.092,431.092,398.38 
博彩业指数3,302.05-88.25-2.60%3,390.303,381.383,382.443,287.87 
标普/港交所指数
大型股指数28,229.93-650.10-2.25%28,880.0328,541.7328,627.6228,126.04
3211
GEM指数16.86-0.34-1.98%17.2017.1617.1716.79
1017810
备注:以上指数将于交易时段内实时更新,数据更新时间为21/05/2024 17:59
上升成份股
下跌成份股
不变成份股
无成交成份股