前深股通名单(北向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000900现代投资4.34-0.07-1.59%33.145M7.614M6.691B12.4
000905厦门港务6.92-0.01-0.14%34.581M4.999M3.680B31.86
000908景峰医药4.08-0.01-0.24%55.626M13.740M3.100B--
000915华特达因28.13+1.00+3.69%88.859M3.211M6.353B22.6855
000918嘉凯城3.41-0.22-6.06%141.462M41.740M6.549B--
000919金陵药业7.14+0.10+1.42%45.007M6.358M3.542B55.2632
000920南方汇通12.33+1.12+9.99%418.776M35.619M4.728B49.32
000922佳电股份11.10+0.39+3.64%222.326M20.634M6.237B16.2876
000925众合科技8.79-0.31-3.41%116.573M13.161M4.773B87.9
000926福星股份4.39-0.04-0.90%25.348M5.754M4.194B13.7187
000931中关村7.79-0.46-5.58%257.557M32.692M6.156B230.4734
000957中通客车5.13-0.08-1.54%22.055M4.273M3.089B129.2191
000965天保基建2.43+0.01+0.41%14.530M5.988M2.686B28.2887
000966长源电力8.79+0.18+2.09%372.048M42.163M9.542B27.5031
000971ST高升控股2.28+0.01+0.44%10.594M4.673M1.824B23.75
000973佛塑科技5.54-0.04-0.72%238.909M43.071M5.398B79.1429
000980*ST众泰汽车6.72+0.12+1.82%205.319M30.483M8.223B--
000981*ST银亿股份2.81-0.06-2.09%62.641M21.938M7.388B--
000982中银绒业2.65+0.07+2.71%354.663M133.891M10.996B344.1558
002003伟星股份9.02-0.18-1.96%43.096M4.753M5.936B17.3462
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 17/09/2021 16:30
  # 只限专业投资者