北向 - 前深股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000010美丽生态1.750+0.030+1.744%2.94千万1.70千万9.05亿--
000040ST东旭蓝天1.240+0.060+5.085%4.20千万3.41千万12.51亿--
000042中洲控股3.810+0.220+6.128%6.61千万1.76千万23.84亿--
000055方大集团3.330+0.120+3.738%1.50千万4.54百万21.69亿13.32
000068华控赛格3.100+0.080+2.649%1.18亿3.84千万30.40亿4.7729
000070ST特发信息4.070+0.100+2.519%3.88千万9.63百万35.28亿--
000151中成股份10.460+0.340+3.360%2.35亿2.26千万31.16亿--
000407胜利股份2.730+0.080+3.019%2.27千万8.42百万23.21亿16.0588
000413ST东旭光电--------------
000417合百集团4.200+0.130+3.194%5.21千万1.25千万31.71亿12.4077
000428华天酒店2.910+0.080+2.827%3.04千万1.05千万28.83亿--
000506*ST中润资源1.310+0.060+4.800%7.40千万5.76千万11.61亿43.6667
000510新金路2.960+0.110+3.860%2.96千万1.01千万16.17亿--
000514渝开发3.370+0.180+5.643%1.18亿3.55千万26.92亿26.8955
000518四环生物2.000+0.040+2.041%3.74千万1.89千万20.18亿--
000525*ST红太阳8.850-0.470-5.043%1.08亿1.21千万----
000532华金资本10.930+0.120+1.110%1.86亿1.71千万37.14亿50.9082
000533顺钠股份3.220+0.100+3.205%4.65千万1.45千万21.37亿34.5494
000558莱茵体育2.310+0.030+1.316%3.14千万1.36千万29.38亿52.9817
000571新大洲A3.070-0.020-0.647%3.54千万1.15千万25.15亿--
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 19/09/2024 16:30
  # 只限专业投资者