北向 - 前深股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
002577雷柏科技12.940+0.530+4.271%1.41亿1.11千万35.10亿117.6364
002582好想你4.930+0.330+7.174%5.26千万1.10千万15.79亿--
002586*ST围海股份1.740+0.010+0.578%9.29百万5.36百万15.52亿--
002596海南瑞泽1.820+0.050+2.825%8.25千万4.58千万18.10亿--
002616长青集团3.930+0.130+3.421%2.18千万5.63百万17.87亿18.3388
002620瑞和股份2.670+0.080+3.089%2.24千万8.49百万8.16亿--
002622皓宸医疗1.660+0.010+0.606%9.83千万6.06千万13.86亿--
002628成都路桥2.190+0.050+2.336%2.93千万1.35千万16.16亿219
002630华西能源2.500+0.040+1.626%4.54千万1.82千万26.07亿--
002631德尔未来3.940+0.090+2.338%3.74千万9.61百万25.22亿81.7427
002638勤上股份1.900+0.070+3.825%3.21千万1.72千万24.65亿--
002650ST加加食品2.170+0.040+1.878%1.47千万6.84百万24.54亿--
002655共达电声9.680+0.120+1.255%7.73千万8.07百万34.41亿62.6132
002656ST摩登大道1.010-0.050-4.717%3.84千万3.79千万6.46亿--
002659凯文教育4.010+0.090+2.296%1.99亿5.07千万23.45亿--
002661克明食品8.400+0.300+3.704%2.55千万3.08百万26.15亿--
002663普邦股份1.420+0.050+3.650%3.21千万2.29千万19.13亿184.4156
002667威领股份6.740+0.610+9.951%1.16亿1.74千万14.46亿--
002685华东重机3.230+0.090+2.866%1.15亿3.60千万31.64亿--
002702海欣食品3.250+0.110+3.503%3.92千万1.22千万14.50亿722.2222
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 24/09/2024 15:55
  # 只限专业投资者