北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000099中信海直21.040-0.290-1.360%22.67亿1.08亿151.49亿67.871
000100TCL科技4.470-0.180-3.871%23.43亿5.19亿841.58亿37.4059
000155川能动力12.000+0.170+1.437%2.15亿1.80千万153.43亿22.2222
000156华数传媒7.370+0.040+0.546%6.96千万9.43百万119.08亿19.9189
000157中联重科8.440+0.060+0.716%4.79亿5.72千万592.51亿19.6279
000158常山北明7.390+0.120+1.651%3.58亿4.87千万115.18亿--
000166申万宏源4.650-0.010-0.215%3.25亿6.95千万1,050.15亿25.8333
000301东方盛虹9.720-0.070-0.715%1.45亿1.48千万538.16亿88.3636
000333美的集团66.570-1.460-2.146%28.47亿4.26千万4,655.09亿13.503
000338潍柴动力16.580-0.610-3.549%27.69亿1.69亿854.62亿15.9423
000400许继电气28.560+1.160+4.234%5.56亿1.97千万276.28亿28.6431
000401冀东水泥5.390-0.110-2.000%1.17亿2.16千万85.10亿--
000402金融街3.260-0.160-4.678%3.75亿1.14亿102.18亿--
000403派林生物26.920-0.390-1.428%1.96亿7.29百万187.80亿32.1088
000408藏格矿业29.260+0.900+3.173%5.33亿1.82千万448.21亿13.422
000409云鼎科技8.860+0.150+1.722%1.32亿1.51千万36.88亿95.2688
000410沈阳机床7.060-0.050-0.703%4.30千万6.08百万119.51亿353
000411英特集团10.960-0.020-0.182%2.93千万2.67百万35.20亿10.055
000413东旭光电--------------
000415渤海租赁2.540-0.020-0.781%1.68亿6.59千万138.05亿12.2587
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 20/05/2024 16:30
  # 只限专业投资者